Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621C00052500 | 2024-03-08 11:29AM EDT | 2024-06-21 | 11.90 | 9.40 | 12.10 | 0.00 | - | 5 | 5 | 0.00% |
RIO240719C00052500 | 2024-05-31 11:31AM EDT | 2024-07-19 | 17.50 | 13.10 | 16.00 | 0.00 | - | 3 | 3 | 61.23% |
RIO250117C00052500 | 2024-03-06 11:27AM EDT | 2025-01-17 | 12.82 | 10.50 | 15.00 | 0.00 | - | 1 | 23 | 29.13% |
RIO260116C00052500 | 2023-09-28 12:31PM EDT | 2026-01-16 | 15.74 | 13.40 | 17.80 | 0.00 | - | 1 | 0 | 30.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621P00052500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 50.00% |
RIO240719P00052500 | 2024-05-21 10:02AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 42.29% |
RIO240816P00052500 | 2024-06-10 10:33AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.60 | 0.00 | - | 3 | 1,858 | 46.73% |
RIO241018P00052500 | 2024-06-11 2:21PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.90 | 0.00 | - | 1 | 221 | 37.16% |
RIO250117P00052500 | 2024-06-14 2:19PM EDT | 2025-01-17 | 1.01 | 0.10 | 3.00 | +0.14 | +16.09% | 6 | 603 | 45.14% |
RIO250620P00052500 | 2024-05-17 1:26PM EDT | 2025-06-20 | 1.20 | 0.15 | 4.40 | 0.00 | - | 1 | 75 | 41.77% |
RIO260116P00052500 | 2024-06-06 3:20PM EDT | 2026-01-16 | 2.95 | 1.05 | 5.90 | 0.00 | - | 8 | 368 | 39.30% |