Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621C00055000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 19.10 | 10.70 | 11.70 | 0.00 | - | 1 | 147 | 95.31% |
RIO240719C00055000 | 2024-05-31 11:21AM EDT | 2024-07-19 | 15.00 | 10.10 | 12.90 | 0.00 | - | 6 | 7 | 71.44% |
RIO240816C00055000 | 2024-05-06 10:02AM EDT | 2024-08-16 | 15.59 | 11.50 | 16.40 | 0.00 | - | 4 | 15 | 67.24% |
RIO250117C00055000 | 2024-05-13 3:07PM EDT | 2025-01-17 | 16.56 | 11.40 | 15.40 | 0.00 | - | 1 | 157 | 45.53% |
RIO250620C00055000 | 2024-06-07 3:59PM EDT | 2025-06-20 | 15.00 | 11.50 | 16.00 | 0.00 | - | 1 | 3 | 37.66% |
RIO260116C00055000 | 2024-04-18 11:20AM EDT | 2026-01-16 | 15.90 | 18.50 | 21.50 | 0.00 | - | 1 | 23 | 50.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621P00055000 | 2024-06-11 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 382 | 74.22% |
RIO240719P00055000 | 2024-06-14 10:23AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1 | 517 | 38.09% |
RIO240816P00055000 | 2024-06-14 11:32AM EDT | 2024-08-16 | 0.40 | 0.25 | 1.10 | +0.08 | +25.00% | 2 | 1,355 | 48.46% |
RIO241018P00055000 | 2024-05-31 3:53PM EDT | 2024-10-18 | 0.54 | 0.65 | 1.25 | 0.00 | - | 5 | 469 | 35.79% |
RIO250117P00055000 | 2024-06-14 11:31AM EDT | 2025-01-17 | 1.55 | 1.20 | 1.95 | +0.30 | +24.00% | 2 | 1,978 | 32.57% |
RIO250620P00055000 | 2024-05-29 11:09AM EDT | 2025-06-20 | 2.35 | 0.70 | 5.00 | 0.00 | - | 19 | 96 | 40.09% |
RIO260116P00055000 | 2024-06-11 9:31AM EDT | 2026-01-16 | 4.20 | 2.05 | 6.50 | 0.00 | - | 1 | 152 | 37.58% |