Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621C00060000 | 2024-06-12 9:37AM EDT | 2024-06-21 | 8.00 | 6.50 | 6.70 | 0.00 | - | 3 | 236 | 58.98% |
RIO240719C00060000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 8.20 | 7.00 | 8.90 | 0.00 | - | 1 | 65 | 50.10% |
RIO240816C00060000 | 2024-06-11 11:04AM EDT | 2024-08-16 | 7.38 | 5.40 | 9.70 | -0.25 | -3.28% | 1 | 237 | 56.71% |
RIO241018C00060000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 9.55 | 11.00 | 15.50 | 0.00 | - | 20 | 7 | 65.78% |
RIO250117C00060000 | 2024-05-24 10:58AM EDT | 2025-01-17 | 14.00 | 7.00 | 11.10 | 0.00 | - | 41 | 632 | 38.25% |
RIO250620C00060000 | 2024-05-31 3:26PM EDT | 2025-06-20 | 13.15 | 8.10 | 12.40 | 0.00 | - | 4 | 5 | 34.68% |
RIO260116C00060000 | 2024-06-06 3:25PM EDT | 2026-01-16 | 13.80 | 9.20 | 13.50 | 0.00 | - | 3 | 197 | 31.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621P00060000 | 2024-06-14 12:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 2,418 | 44.53% |
RIO240719P00060000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 22 | 2,151 | 29.30% |
RIO240816P00060000 | 2024-06-14 11:53AM EDT | 2024-08-16 | 0.95 | 0.10 | 1.05 | +0.12 | +14.46% | 9 | 4,794 | 32.20% |
RIO241018P00060000 | 2024-06-13 10:45AM EDT | 2024-10-18 | 1.55 | 0.80 | 3.70 | 0.00 | - | 2 | 851 | 43.76% |
RIO250117P00060000 | 2024-06-11 12:16PM EDT | 2025-01-17 | 2.40 | 1.00 | 4.60 | 0.00 | - | 4 | 3,775 | 38.32% |
RIO250620P00060000 | 2024-05-13 12:52PM EDT | 2025-06-20 | 3.80 | 3.60 | 5.40 | 0.00 | - | 7 | 283 | 32.65% |
RIO260116P00060000 | 2024-06-07 11:35AM EDT | 2026-01-16 | 6.55 | 3.60 | 7.00 | 0.00 | - | 350 | 750 | 31.42% |