Rio Tinto Group (RIO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:67.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00067500 | 2024-06-14 2:02PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.55 | -0.23 | -30.67% | 90 | 1,994 | 28.17% |
| RIO240719C00067500 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.73 | 1.65 | 1.75 | -0.21 | -10.82% | 56 | 554 | 27.10% |
| RIO240816C00067500 | 2024-06-14 3:38PM EDT | 2024-08-16 | 2.40 | 2.15 | 2.55 | -0.10 | -4.00% | 18 | 2,330 | 27.42% |
| RIO241018C00067500 | 2024-06-14 1:15PM EDT | 2024-10-18 | 3.09 | 1.00 | 5.30 | -0.31 | -9.12% | 79 | 497 | 37.02% |
| RIO250117C00067500 | 2024-06-12 9:55AM EDT | 2025-01-17 | 5.30 | 4.50 | 4.80 | 0.00 | - | 5 | 717 | 25.71% |
| RIO250620C00067500 | 2024-05-30 12:13PM EDT | 2025-06-20 | 8.45 | 3.90 | 8.20 | 0.00 | - | 1 | 48 | 32.41% |
| RIO260116C00067500 | 2024-06-14 10:06AM EDT | 2026-01-16 | 7.29 | 5.00 | 10.00 | -1.88 | -20.50% | 15 | 422 | 31.31% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00067500 | 2024-06-14 1:36PM EDT | 2024-06-21 | 1.45 | 1.30 | 1.45 | +0.28 | +23.93% | 53 | 7,240 | 25.29% |
| RIO240719P00067500 | 2024-06-14 10:52AM EDT | 2024-07-19 | 2.62 | 2.25 | 2.40 | +0.42 | +19.09% | 14 | 1,860 | 22.85% |
| RIO240816P00067500 | 2024-06-14 10:38AM EDT | 2024-08-16 | 4.20 | 3.70 | 4.40 | +0.60 | +16.67% | 4 | 1,430 | 35.30% |
| RIO241018P00067500 | 2024-06-13 10:54AM EDT | 2024-10-18 | 4.50 | 4.40 | 5.60 | 0.00 | - | 262 | 906 | 32.59% |
| RIO250117P00067500 | 2024-06-13 3:50PM EDT | 2025-01-17 | 5.31 | 5.40 | 5.70 | 0.00 | - | 5 | 1,577 | 25.29% |
| RIO250620P00067500 | 2024-06-14 1:19PM EDT | 2025-06-20 | 7.66 | 5.50 | 9.80 | +0.48 | +6.69% | 1 | 146 | 34.74% |
| RIO260116P00067500 | 2024-06-04 9:49AM EDT | 2026-01-16 | 8.90 | 7.00 | 12.00 | 0.00 | - | 5 | 30 | 34.41% |
© 2024 Yahoo. Todos los derechos reservados.