Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621C00070000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 175 | 3,299 | 32.42% |
RIO240719C00070000 | 2024-06-14 1:19PM EDT | 2024-07-19 | 0.83 | 0.80 | 0.90 | -0.12 | -12.63% | 35 | 1,254 | 26.76% |
RIO240816C00070000 | 2024-06-14 12:58PM EDT | 2024-08-16 | 1.45 | 1.40 | 1.55 | -0.07 | -4.61% | 143 | 2,353 | 26.53% |
RIO241018C00070000 | 2024-06-14 10:23AM EDT | 2024-10-18 | 2.30 | 0.20 | 3.10 | -0.03 | -1.29% | 1 | 249 | 29.14% |
RIO250117C00070000 | 2024-06-14 2:03PM EDT | 2025-01-17 | 3.54 | 3.40 | 3.70 | -0.16 | -4.32% | 4 | 869 | 25.16% |
RIO250620C00070000 | 2024-06-14 3:27PM EDT | 2025-06-20 | 4.84 | 2.85 | 7.20 | -0.16 | -3.20% | 1 | 320 | 32.37% |
RIO260116C00070000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 6.00 | 5.10 | 9.00 | 0.00 | - | 1 | 86 | 31.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621P00070000 | 2024-06-14 12:43PM EDT | 2024-06-21 | 3.50 | 2.95 | 3.70 | +0.40 | +12.90% | 56 | 2,630 | 35.84% |
RIO240719P00070000 | 2024-06-14 12:53PM EDT | 2024-07-19 | 4.00 | 3.90 | 4.10 | +0.25 | +6.67% | 1 | 1,545 | 22.36% |
RIO240816P00070000 | 2024-06-14 1:19PM EDT | 2024-08-16 | 5.65 | 3.60 | 5.90 | +0.95 | +20.21% | 118 | 2,010 | 34.89% |
RIO241018P00070000 | 2024-06-14 3:38PM EDT | 2024-10-18 | 6.40 | 4.90 | 7.20 | +0.31 | +5.09% | 153 | 542 | 33.15% |
RIO250117P00070000 | 2024-06-06 11:49AM EDT | 2025-01-17 | 5.70 | 6.00 | 8.80 | 0.00 | - | 5 | 2,103 | 33.12% |
RIO250620P00070000 | 2024-06-06 11:11AM EDT | 2025-06-20 | 8.10 | 7.00 | 11.30 | 0.00 | - | 1 | 898 | 34.68% |
RIO260116P00070000 | 2024-05-21 1:34PM EDT | 2026-01-16 | 8.20 | 8.50 | 13.50 | 0.00 | - | 2 | 13 | 34.30% |