Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621C00072500 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 14 | 4,102 | 43.36% |
RIO240719C00072500 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 33 | 1,998 | 27.30% |
RIO240816C00072500 | 2024-06-14 3:41PM EDT | 2024-08-16 | 0.83 | 0.75 | 0.90 | -0.08 | -8.79% | 35 | 1,520 | 26.17% |
RIO241018C00072500 | 2024-06-14 12:22PM EDT | 2024-10-18 | 1.40 | 1.25 | 2.50 | -0.05 | -3.45% | 2 | 411 | 30.42% |
RIO250117C00072500 | 2024-06-14 10:21AM EDT | 2025-01-17 | 2.70 | 2.60 | 2.80 | -0.11 | -3.91% | 13 | 2,397 | 24.71% |
RIO250620C00072500 | 2024-06-04 9:41AM EDT | 2025-06-20 | 4.50 | 2.00 | 6.30 | 0.00 | - | 1 | 144 | 32.31% |
RIO260116C00072500 | 2024-05-31 10:25AM EDT | 2026-01-16 | 7.56 | 3.70 | 7.80 | 0.00 | - | 2 | 17 | 30.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621P00072500 | 2024-06-14 10:22AM EDT | 2024-06-21 | 6.42 | 5.90 | 6.10 | +0.82 | +14.64% | 6 | 117 | 44.24% |
RIO240719P00072500 | 2024-06-14 10:38AM EDT | 2024-07-19 | 6.50 | 6.00 | 6.70 | +0.90 | +16.07% | 1 | 570 | 32.13% |
RIO240816P00072500 | 2024-06-14 2:19PM EDT | 2024-08-16 | 7.70 | 5.60 | 9.90 | +0.40 | +5.48% | 2 | 1,004 | 56.78% |
RIO241018P00072500 | 2024-06-13 11:19AM EDT | 2024-10-18 | 7.90 | 7.90 | 10.30 | 0.00 | - | 34 | 139 | 42.64% |
RIO250117P00072500 | 2024-06-14 12:46PM EDT | 2025-01-17 | 8.62 | 6.60 | 10.80 | +0.67 | +8.43% | 1 | 513 | 34.94% |
RIO250620P00072500 | 2024-05-29 9:36AM EDT | 2025-06-20 | 9.00 | 8.60 | 12.90 | 0.00 | - | 2 | 226 | 34.63% |
RIO260116P00072500 | 2024-02-22 10:40AM EDT | 2026-01-16 | 12.83 | 12.50 | 17.00 | 0.00 | - | 2 | 7 | 39.94% |