Rio Tinto Group (RIO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00075000 | 2024-06-14 2:20PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 5 | 1,883 | 56.06% |
| RIO240719C00075000 | 2024-06-14 2:05PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 22 | 1,708 | 28.96% |
| RIO240816C00075000 | 2024-06-14 3:47PM EDT | 2024-08-16 | 0.48 | 0.40 | 1.45 | -0.02 | -4.00% | 68 | 1,519 | 38.50% |
| RIO241018C00075000 | 2024-06-14 9:59AM EDT | 2024-10-18 | 0.88 | 0.80 | 2.00 | -0.12 | -12.00% | 10 | 408 | 31.40% |
| RIO250117C00075000 | 2024-06-14 3:19PM EDT | 2025-01-17 | 2.01 | 1.90 | 2.15 | -0.03 | -1.47% | 4 | 3,411 | 24.74% |
| RIO250620C00075000 | 2024-06-14 12:22PM EDT | 2025-06-20 | 3.30 | 1.20 | 5.50 | -2.72 | -45.18% | 3 | 576 | 32.28% |
| RIO260116C00075000 | 2024-06-14 12:20PM EDT | 2026-01-16 | 4.90 | 2.05 | 6.90 | -0.10 | -2.00% | 13 | 455 | 30.02% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00075000 | 2024-06-06 2:04PM EDT | 2024-06-21 | 5.95 | 8.40 | 8.60 | 0.00 | - | 2 | 2 | 57.23% |
| RIO240719P00075000 | 2024-06-12 2:35PM EDT | 2024-07-19 | 7.58 | 6.90 | 8.70 | 0.00 | - | 1 | 121 | 27.74% |
| RIO240816P00075000 | 2024-06-12 2:35PM EDT | 2024-08-16 | 10.40 | 7.80 | 12.10 | +1.39 | +15.43% | 1 | 636 | 60.91% |
| RIO241018P00075000 | 2024-05-22 10:29AM EDT | 2024-10-18 | 6.14 | 8.20 | 12.30 | 0.00 | - | 20 | 161 | 44.26% |
| RIO250117P00075000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 8.26 | 8.60 | 12.70 | 0.00 | - | 4 | 602 | 35.74% |
| RIO250620P00075000 | 2024-04-11 9:50AM EDT | 2025-06-20 | 12.70 | 8.00 | 13.00 | 0.00 | - | - | 94 | 28.49% |
| RIO260116P00075000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 12.90 | 11.60 | 16.50 | 0.00 | - | 1 | 39 | 33.39% |
© 2024 Yahoo. Todos los derechos reservados.