Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621C00077500 | 2024-06-13 3:58PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,845 | 60.16% |
RIO240719C00077500 | 2024-06-14 10:25AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.15 | +0.01 | +6.67% | 1 | 683 | 30.96% |
RIO240816C00077500 | 2024-06-13 11:22AM EDT | 2024-08-16 | 0.33 | 0.20 | 1.65 | 0.00 | - | 1 | 595 | 46.44% |
RIO241018C00077500 | 2024-06-12 2:53PM EDT | 2024-10-18 | 0.65 | 0.50 | 1.35 | 0.00 | - | 2 | 588 | 30.15% |
RIO250117C00077500 | 2024-06-14 1:24PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.60 | -0.07 | -4.46% | 3 | 965 | 24.56% |
RIO250620C00077500 | 2024-05-22 2:41PM EDT | 2025-06-20 | 5.00 | 0.60 | 4.90 | 0.00 | - | 2 | 54 | 32.67% |
RIO260116C00077500 | 2024-06-07 3:16PM EDT | 2026-01-16 | 4.70 | 2.55 | 6.50 | 0.00 | - | 7 | 45 | 31.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621P00077500 | 2024-05-24 3:25PM EDT | 2024-06-21 | 5.70 | 10.90 | 11.10 | 0.00 | - | 1 | 1 | 69.14% |
RIO240719P00077500 | 2024-05-29 12:52PM EDT | 2024-07-19 | 7.88 | 9.60 | 11.10 | 0.00 | - | 4 | 0 | 29.10% |
RIO240816P00077500 | 2024-05-07 10:25AM EDT | 2024-08-16 | 8.80 | 7.80 | 11.90 | 0.00 | - | 2 | 489 | 37.09% |
RIO241018P00077500 | 2024-06-06 1:06PM EDT | 2024-10-18 | 10.20 | 10.30 | 14.60 | 0.00 | - | 14 | 43 | 47.38% |
RIO250117P00077500 | 2024-05-21 1:02PM EDT | 2025-01-17 | 7.90 | 10.70 | 14.90 | 0.00 | - | 1 | 184 | 37.65% |
RIO260116P00077500 | 2024-05-21 10:10AM EDT | 2026-01-16 | 11.50 | 13.50 | 18.50 | 0.00 | - | 10 | 20 | 34.12% |