Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621C00080000 | 2024-06-13 2:34PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 4,466 | 70.70% |
RIO240719C00080000 | 2024-06-14 12:55PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 75 | 885 | 35.84% |
RIO240816C00080000 | 2024-06-14 11:11AM EDT | 2024-08-16 | 0.21 | 0.15 | 0.25 | 0.00 | - | 3 | 1,546 | 29.54% |
RIO241018C00080000 | 2024-06-12 3:49PM EDT | 2024-10-18 | 0.60 | 0.35 | 0.60 | 0.00 | - | 154 | 783 | 25.95% |
RIO250117C00080000 | 2024-06-14 1:47PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.25 | -0.08 | -6.78% | 85 | 3,836 | 24.95% |
RIO250620C00080000 | 2024-06-07 11:54AM EDT | 2025-06-20 | 2.50 | 1.75 | 4.30 | 0.00 | - | 1 | 580 | 32.76% |
RIO260116C00080000 | 2024-06-13 11:20AM EDT | 2026-01-16 | 3.38 | 2.50 | 5.90 | 0.00 | - | 2 | 176 | 31.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621P00080000 | 2024-02-26 1:32PM EDT | 2024-06-21 | 18.00 | 15.00 | 18.60 | 0.00 | - | 3 | 0 | 225.20% |
RIO240719P00080000 | 2024-05-21 2:39PM EDT | 2024-07-19 | 6.70 | 13.40 | 13.60 | 0.00 | - | 1 | 0 | 33.79% |
RIO240816P00080000 | 2024-04-30 11:53AM EDT | 2024-08-16 | 12.70 | 9.70 | 13.70 | 0.00 | - | 139 | 219 | 28.47% |
RIO241018P00080000 | 2024-06-03 11:38AM EDT | 2024-10-18 | 12.00 | 12.70 | 17.00 | 0.00 | - | 232 | 234 | 50.81% |
RIO250117P00080000 | 2024-04-08 2:43PM EDT | 2025-01-17 | 15.45 | 11.20 | 14.50 | 0.00 | - | 2 | 108 | 23.22% |
RIO260116P00080000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 13.73 | 14.50 | 19.50 | 0.00 | - | 3 | 128 | 31.60% |