Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621C00085000 | 2024-06-14 11:38AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 2,266 | 81.25% |
RIO240719C00085000 | 2024-05-21 10:58AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.15 | 0.00 | - | 3 | 982 | 60.01% |
RIO240816C00085000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.33 | 0.05 | 0.20 | 0.00 | - | 1 | 901 | 35.06% |
RIO241018C00085000 | 2024-06-04 10:49AM EDT | 2024-10-18 | 0.30 | 0.00 | 1.00 | 0.00 | - | 62 | 855 | 36.52% |
RIO250117C00085000 | 2024-06-06 3:36PM EDT | 2025-01-17 | 0.37 | 0.00 | 1.10 | -0.63 | -63.00% | 64 | 578 | 28.61% |
RIO250620C00085000 | 2024-05-31 10:03AM EDT | 2025-06-20 | 2.15 | 0.30 | 3.50 | 0.00 | - | 1 | 9 | 33.80% |
RIO260116C00085000 | 2024-06-13 9:35AM EDT | 2026-01-16 | 2.55 | 2.30 | 2.45 | 0.00 | - | 12 | 200 | 23.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240816P00085000 | 2023-10-19 10:26AM EDT | 2024-08-16 | 23.60 | 16.60 | 21.00 | 0.00 | - | 130 | 130 | 71.66% |
RIO250117P00085000 | 2023-12-22 11:46AM EDT | 2025-01-17 | 15.10 | 16.10 | 21.00 | 0.00 | - | 1 | 6 | 38.40% |
RIO250620P00085000 | 2024-04-26 3:28PM EDT | 2025-06-20 | 18.60 | 14.00 | 18.50 | 0.00 | - | 44 | 165 | 9.96% |