Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621C00050000 | 2024-01-16 11:23AM EDT | 2024-06-21 | 20.40 | 15.50 | 19.40 | 0.00 | - | 1 | 2 | 62.21% |
RIO240719C00050000 | 2024-05-01 1:51PM EDT | 2024-07-19 | 18.00 | 17.60 | 21.80 | 0.00 | - | 5 | 24 | 56.30% |
RIO240816C00050000 | 2024-04-16 9:38AM EDT | 2024-08-16 | 16.30 | 17.70 | 22.00 | 0.00 | - | 177 | 179 | 50.68% |
RIO250117C00050000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 18.00 | 18.00 | 22.00 | 0.00 | - | 1 | 35 | 49.57% |
RIO250620C00050000 | 2024-04-09 9:41AM EDT | 2025-06-20 | 19.50 | 18.00 | 23.00 | 0.00 | - | 2 | 52 | 44.57% |
RIO260116C00050000 | 2024-04-29 2:39PM EDT | 2026-01-16 | 20.86 | 18.50 | 22.10 | 0.00 | - | 1 | 43 | 32.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIO240517P00050000 | 2024-04-17 2:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 221 | 72.66% |
RIO240621P00050000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.15 | 0.00 | - | 3 | 1,818 | 49.22% |
RIO240719P00050000 | 2024-04-19 9:56AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 623 | 56.15% |
RIO240816P00050000 | 2024-04-30 3:37PM EDT | 2024-08-16 | 0.26 | 0.20 | 1.30 | 0.00 | - | 50 | 342 | 56.62% |
RIO241018P00050000 | 2024-05-02 2:59PM EDT | 2024-10-18 | 0.45 | 0.35 | 2.50 | 0.00 | - | 1 | 501 | 56.67% |
RIO250117P00050000 | 2024-05-02 1:33PM EDT | 2025-01-17 | 0.80 | 0.15 | 1.85 | 0.00 | - | 7 | 924 | 40.61% |
RIO250620P00050000 | 2024-04-23 12:52PM EDT | 2025-06-20 | 1.65 | 0.00 | 5.00 | -0.32 | -16.24% | 1 | 241 | 49.40% |
RIO260116P00050000 | 2024-05-03 11:15AM EDT | 2026-01-16 | 2.70 | 0.00 | 5.00 | -0.42 | -13.46% | 3 | 525 | 40.21% |