Rio Tinto Group (RIO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:57.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00057500 | 2024-04-22 9:55AM EDT | 2024-05-17 | 9.50 | 9.30 | 13.80 | 0.00 | - | 1 | 10 | 55.27% |
| RIO240621C00057500 | 2024-05-03 1:58PM EDT | 2024-06-21 | 12.00 | 10.00 | 14.20 | +5.40 | +81.82% | 2 | 2 | 77.56% |
| RIO240719C00057500 | 2024-03-20 10:50AM EDT | 2024-07-19 | 7.60 | 10.40 | 12.80 | 0.00 | - | 1 | 2 | 45.34% |
| RIO240816C00057500 | 2024-04-25 10:05AM EDT | 2024-08-16 | 10.90 | 10.50 | 14.60 | 0.00 | - | 14 | 103 | 56.35% |
| RIO250117C00057500 | 2024-04-19 12:54PM EDT | 2025-01-17 | 12.30 | 11.50 | 15.80 | 0.00 | - | 3 | 40 | 42.48% |
| RIO250620C00057500 | 2024-04-19 10:29AM EDT | 2025-06-20 | 13.50 | 12.00 | 17.00 | 0.00 | - | 2 | 5 | 38.74% |
| RIO260116C00057500 | 2024-03-26 10:15AM EDT | 2026-01-16 | 11.00 | 12.10 | 16.90 | 0.00 | - | 1 | 1 | 31.18% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00057500 | 2024-05-03 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 311 | 51.56% |
| RIO240621P00057500 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 977 | 32.57% |
| RIO240719P00057500 | 2024-04-24 1:59PM EDT | 2024-07-19 | 0.43 | 0.25 | 0.35 | 0.00 | - | 1 | 475 | 29.54% |
| RIO240816P00057500 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.75 | 0.60 | 2.10 | 0.00 | - | 2 | 2,223 | 46.41% |
| RIO241018P00057500 | 2024-04-29 10:31AM EDT | 2024-10-18 | 1.20 | 1.00 | 1.85 | 0.00 | - | 50 | 521 | 34.67% |
| RIO250117P00057500 | 2024-05-02 11:44AM EDT | 2025-01-17 | 2.00 | 0.50 | 2.55 | 0.00 | - | 2 | 711 | 32.23% |
| RIO250620P00057500 | 2024-04-03 3:34PM EDT | 2025-06-20 | 4.40 | 0.55 | 5.50 | 0.00 | - | 3 | 70 | 38.51% |
| RIO260116P00057500 | 2024-03-19 12:24PM EDT | 2026-01-16 | 6.30 | 5.00 | 5.70 | 0.00 | - | 2 | 139 | 32.03% |
© 2024 Yahoo. Todos los derechos reservados.