Rio Tinto Group (RIO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00065000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 4.30 | 3.00 | 4.40 | +0.60 | +16.22% | 50 | 2,146 | 35.25% |
| RIO240621C00065000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 5.19 | 5.10 | 5.80 | +0.45 | +9.49% | 2 | 9,237 | 35.96% |
| RIO240719C00065000 | 2024-05-02 10:42AM EDT | 2024-07-19 | 5.30 | 5.80 | 8.10 | 0.00 | - | 20 | 1,203 | 48.68% |
| RIO240816C00065000 | 2024-05-02 3:29PM EDT | 2024-08-16 | 5.98 | 4.40 | 8.30 | 0.00 | - | 1 | 1,218 | 43.08% |
| RIO241018C00065000 | 2024-05-01 10:52AM EDT | 2024-10-18 | 6.40 | 5.00 | 8.90 | 0.00 | - | 1 | 681 | 37.44% |
| RIO250117C00065000 | 2024-05-03 12:16PM EDT | 2025-01-17 | 8.20 | 8.00 | 9.90 | +0.30 | +3.80% | 1 | 1,148 | 34.72% |
| RIO250620C00065000 | 2024-04-24 3:40PM EDT | 2025-06-20 | 9.45 | 7.00 | 12.00 | 0.00 | - | 5 | 37 | 35.10% |
| RIO260116C00065000 | 2024-04-30 10:55AM EDT | 2026-01-16 | 10.70 | 9.50 | 13.50 | 0.00 | - | 40 | 232 | 33.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00065000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.25 | -0.24 | -51.06% | 10 | 1,484 | 28.52% |
| RIO240621P00065000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.84 | 0.75 | 0.90 | -0.31 | -26.96% | 74 | 10,888 | 24.44% |
| RIO240719P00065000 | 2024-05-03 2:25PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.30 | -0.33 | -20.89% | 27 | 1,825 | 23.37% |
| RIO240816P00065000 | 2024-05-03 2:25PM EDT | 2024-08-16 | 2.20 | 1.55 | 4.40 | -0.28 | -11.29% | 7 | 1,194 | 43.38% |
| RIO241018P00065000 | 2024-05-03 12:25PM EDT | 2024-10-18 | 3.02 | 2.85 | 5.20 | -0.28 | -8.48% | 1 | 674 | 38.83% |
| RIO250117P00065000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 3.90 | 3.90 | 6.10 | -0.40 | -9.30% | 266 | 2,732 | 35.39% |
| RIO250620P00065000 | 2024-04-29 10:06AM EDT | 2025-06-20 | 5.94 | 3.50 | 8.50 | 0.00 | - | 1 | 503 | 36.72% |
| RIO260116P00065000 | 2024-04-26 10:16AM EDT | 2026-01-16 | 7.90 | 7.10 | 9.70 | 0.00 | - | 2 | 440 | 33.45% |
© 2024 Yahoo. Todos los derechos reservados.