Rio Tinto Group (RIO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:67.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00067500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 2.30 | 2.00 | 2.35 | +0.45 | +24.32% | 73 | 2,180 | 29.64% |
| RIO240621C00067500 | 2024-05-03 11:44AM EDT | 2024-06-21 | 3.30 | 3.30 | 3.50 | +0.29 | +9.63% | 33 | 1,083 | 27.56% |
| RIO240719C00067500 | 2024-04-30 3:04PM EDT | 2024-07-19 | 3.92 | 4.10 | 4.30 | +0.15 | +3.98% | 14 | 409 | 28.47% |
| RIO240816C00067500 | 2024-05-03 1:02PM EDT | 2024-08-16 | 4.87 | 2.65 | 6.80 | +0.67 | +15.95% | 13 | 1,483 | 41.75% |
| RIO241018C00067500 | 2024-05-01 3:35PM EDT | 2024-10-18 | 4.80 | 4.00 | 7.20 | 0.00 | - | 2 | 491 | 35.13% |
| RIO250117C00067500 | 2024-05-03 1:57PM EDT | 2025-01-17 | 6.90 | 5.70 | 7.90 | +0.63 | +10.05% | 5 | 851 | 31.36% |
| RIO250620C00067500 | 2024-05-01 10:52AM EDT | 2025-06-20 | 7.30 | 6.00 | 10.90 | 0.00 | - | 1 | 41 | 35.35% |
| RIO260116C00067500 | 2024-04-25 10:02AM EDT | 2026-01-16 | 8.70 | 7.20 | 11.70 | 0.00 | - | 1 | 418 | 31.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00067500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | -0.40 | -40.00% | 19 | 2,438 | 25.20% |
| RIO240621P00067500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.55 | -0.45 | -23.08% | 147 | 4,180 | 22.25% |
| RIO240719P00067500 | 2024-05-02 1:04PM EDT | 2024-07-19 | 2.50 | 1.95 | 2.05 | 0.00 | - | 1 | 1,599 | 21.83% |
| RIO240816P00067500 | 2024-05-03 1:02PM EDT | 2024-08-16 | 3.23 | 1.30 | 5.00 | -0.47 | -12.70% | 12 | 891 | 39.26% |
| RIO241018P00067500 | 2024-05-03 1:47PM EDT | 2024-10-18 | 3.95 | 3.90 | 6.20 | -0.35 | -8.14% | 46 | 470 | 37.57% |
| RIO250117P00067500 | 2024-05-02 10:28AM EDT | 2025-01-17 | 5.50 | 2.90 | 6.80 | 0.00 | - | 5 | 1,347 | 32.89% |
| RIO250620P00067500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 8.20 | 4.50 | 9.50 | 0.00 | - | 20 | 85 | 35.52% |
| RIO260116P00067500 | 2024-04-26 10:14AM EDT | 2026-01-16 | 9.00 | 8.30 | 10.80 | 0.00 | - | 1 | 25 | 32.65% |
© 2024 Yahoo. Todos los derechos reservados.