Rio Tinto Group (RIO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00070000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.82 | 0.80 | 0.90 | +0.12 | +17.14% | 74 | 5,857 | 26.10% |
| RIO240621C00070000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 2.05 | 1.95 | 2.05 | +0.35 | +20.59% | 132 | 2,935 | 25.32% |
| RIO240719C00070000 | 2024-05-02 2:03PM EDT | 2024-07-19 | 2.53 | 2.75 | 2.85 | 0.00 | - | 28 | 688 | 26.53% |
| RIO240816C00070000 | 2024-05-03 3:26PM EDT | 2024-08-16 | 3.52 | 3.40 | 3.60 | +0.57 | +19.32% | 28 | 2,180 | 27.78% |
| RIO241018C00070000 | 2024-05-03 11:43AM EDT | 2024-10-18 | 4.10 | 4.00 | 5.70 | +0.30 | +7.89% | 7 | 215 | 33.22% |
| RIO250117C00070000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 5.20 | 5.00 | 6.60 | 0.00 | - | 19 | 974 | 30.62% |
| RIO250620C00070000 | 2024-05-02 1:40PM EDT | 2025-06-20 | 6.40 | 4.50 | 9.50 | 0.00 | - | 2 | 20 | 34.21% |
| RIO260116C00070000 | 2024-05-01 3:41PM EDT | 2026-01-16 | 7.70 | 6.00 | 10.00 | 0.00 | - | 40 | 77 | 29.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00070000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 1.95 | 1.70 | 1.85 | -0.70 | -26.42% | 35 | 155 | 23.88% |
| RIO240621P00070000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.55 | 2.55 | 2.65 | -0.55 | -17.74% | 12 | 2,039 | 20.68% |
| RIO240719P00070000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 3.00 | 3.00 | 3.20 | -0.90 | -23.08% | 1 | 1,018 | 20.86% |
| RIO240816P00070000 | 2024-05-03 10:05AM EDT | 2024-08-16 | 4.70 | 2.70 | 5.50 | -0.50 | -9.62% | 54 | 1,944 | 33.52% |
| RIO241018P00070000 | 2024-04-24 9:39AM EDT | 2024-10-18 | 6.00 | 5.10 | 5.50 | 0.00 | - | 31 | 369 | 26.47% |
| RIO250117P00070000 | 2024-05-01 1:49PM EDT | 2025-01-17 | 7.10 | 4.40 | 7.80 | 0.00 | - | 30 | 1,782 | 31.25% |
| RIO250620P00070000 | 2024-04-22 1:42PM EDT | 2025-06-20 | 9.20 | 5.50 | 10.50 | 0.00 | - | 441 | 569 | 34.03% |
| RIO260116P00070000 | 2024-05-01 3:44PM EDT | 2026-01-16 | 10.50 | 7.60 | 12.30 | 0.00 | - | 2 | 15 | 32.78% |
© 2024 Yahoo. Todos los derechos reservados.