Rio Tinto Group (RIO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00080000 | 2024-04-24 12:12PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 44.92% |
| RIO240621C00080000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 4,261 | 26.91% |
| RIO240719C00080000 | 2024-05-02 1:29PM EDT | 2024-07-19 | 0.31 | 0.25 | 0.40 | 0.00 | - | 4 | 714 | 25.29% |
| RIO240816C00080000 | 2024-05-03 3:31PM EDT | 2024-08-16 | 0.60 | 0.60 | 2.60 | +0.03 | +5.26% | 2 | 1,189 | 42.63% |
| RIO241018C00080000 | 2024-05-03 11:38AM EDT | 2024-10-18 | 1.10 | 1.05 | 1.20 | -0.05 | -4.35% | 3 | 347 | 24.21% |
| RIO250117C00080000 | 2024-05-03 10:50AM EDT | 2025-01-17 | 2.10 | 1.50 | 2.45 | +0.19 | +9.95% | 2 | 3,974 | 26.31% |
| RIO250620C00080000 | 2024-05-02 1:40PM EDT | 2025-06-20 | 3.11 | 1.00 | 5.40 | 0.00 | - | 4 | 572 | 31.78% |
| RIO260116C00080000 | 2024-05-01 3:43PM EDT | 2026-01-16 | 4.50 | 2.75 | 6.90 | 0.00 | - | 2 | 170 | 30.15% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00080000 | 2024-02-26 1:32PM EDT | 2024-06-21 | 18.00 | 15.00 | 18.60 | 0.00 | - | 3 | 0 | 96.68% |
| RIO240719P00080000 | 2024-04-08 12:58PM EDT | 2024-07-19 | 14.00 | 9.00 | 13.50 | 0.00 | - | 3 | 0 | 48.40% |
| RIO240816P00080000 | 2024-04-30 11:53AM EDT | 2024-08-16 | 12.70 | 10.20 | 13.70 | 0.00 | - | 139 | 219 | 42.97% |
| RIO250117P00080000 | 2024-04-08 2:43PM EDT | 2025-01-17 | 15.45 | 11.10 | 15.00 | 0.00 | - | 2 | 108 | 33.53% |
| RIO260116P00080000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 13.73 | 14.50 | 19.50 | 0.00 | - | 3 | 128 | 34.52% |
© 2024 Yahoo. Todos los derechos reservados.