Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.54 | +0.01 | +1.89% | 1,339 | 1,886 | 2024-06-14 | 0.15 | -0.15 | -50.00% | 1,663 | 4,168 |
0.72 | +0.02 | +2.86% | 425 | 0 | 2024-06-21 | 0.32 | -0.13 | -28.89% | 1,221 | 2,406 |
0.90 | +0.03 | +3.45% | 60 | 612 | 2024-06-28 | 0.46 | -0.14 | -23.33% | 33 | 1,160 |
1.01 | +0.05 | +5.21% | 7 | 0 | 2024-07-05 | 0.55 | -0.15 | -21.43% | 63 | 317 |
1.17 | -0.02 | -1.68% | 219 | 91 | 2024-07-12 | 0.67 | -0.14 | -17.28% | 164 | 324 |
1.44 | +0.11 | +8.27% | 10 | 2 | 2024-07-26 | 0.91 | -0.14 | -13.33% | 115 | 13 |