Rithm Capital Corp. (RITM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240517C00002000 | 2024-04-24 11:36AM EDT | 2.00 | 9.06 | 7.80 | 10.70 | 0.00 | - | 1 | 1 | 2,187.50% |
| RITM240517C00006000 | 2023-11-17 4:48PM EDT | 6.00 | 4.08 | 4.50 | 5.60 | 0.00 | - | 1 | 1 | 404.69% |
| RITM240517C00008000 | 2024-04-26 9:34AM EDT | 8.00 | 3.20 | 3.20 | 5.00 | 0.00 | - | 1 | 0 | 405.08% |
| RITM240517C00009000 | 2024-04-30 9:30AM EDT | 9.00 | 2.23 | 2.20 | 2.70 | 0.00 | - | 2 | 41 | 134.38% |
| RITM240517C00010000 | 2024-05-10 3:22PM EDT | 10.00 | 1.38 | 0.30 | 1.40 | +0.13 | +10.40% | 1 | 227 | 62.50% |
| RITM240517C00011000 | 2024-05-10 3:34PM EDT | 11.00 | 0.40 | 0.35 | 0.40 | +0.10 | +33.33% | 82 | 9,176 | 22.66% |
| RITM240517C00012000 | 2024-05-09 12:13PM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2,420 | 41.02% |
| RITM240517C00013000 | 2024-05-10 1:30PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 47 | 65.63% |
| RITM240517C00015000 | 2024-03-25 10:31AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240517P00003000 | 2024-02-29 11:30AM EDT | 3.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 903.13% |
| RITM240517P00006000 | 2023-11-29 1:13PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 287.50% |
| RITM240517P00007000 | 2023-12-07 10:31AM EDT | 7.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 25 | 27 | 246.88% |
| RITM240517P00008000 | 2024-03-13 10:38AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 150.00% |
| RITM240517P00009000 | 2024-04-12 11:41AM EDT | 9.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,046 | 107.81% |
| RITM240517P00010000 | 2024-05-01 12:05PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,689 | 65.63% |
| RITM240517P00011000 | 2024-05-09 10:02AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,460 | 31.25% |
| RITM240517P00012000 | 2024-05-09 11:26AM EDT | 12.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 82 | 48.44% |
| RITM240517P00015000 | 2024-03-11 11:14AM EDT | 15.00 | 4.23 | 3.00 | 4.70 | 0.00 | - | 1 | 1 | 197.66% |
| RITM240517P00017000 | 2023-12-20 3:51PM EDT | 17.00 | 6.00 | 5.70 | 6.80 | 0.00 | - | - | 1 | 351.56% |
| RITM240517P00020000 | 2024-04-30 11:22AM EDT | 20.00 | 8.80 | 8.50 | 8.80 | 0.00 | - | - | 0 | 214.06% |
© 2024 Yahoo. Todos los derechos reservados.