U.S. markets open in 39 minutes
F S&P 500
5,367.25 +39.25 (+0.74%) F Dow Jones
39,868.00 +85.00 (+0.21%) F Nasdaq
19,015.25 +228.50 (+1.22%) E-mini Russell 2000 Index Futur
2,100.30 +11.20 (+0.54%) Petróleo
78.19 +0.62 (+0.80%) Oro
2,366.30 -26.60 (-1.11%)
Rithm Capital Corp. (RITM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240621C00003000 | 2024-03-27 3:57PM EDT | 3.00 | 8.30 | 7.40 | 9.40 | 0.00 | - | 2 | 0 | 354.69% |
| RITM240621C00007000 | 2024-03-27 3:54PM EDT | 7.00 | 4.30 | 4.10 | 5.90 | 0.00 | - | 2 | 0 | 236.72% |
| RITM240621C00008000 | 2024-03-18 12:01PM EDT | 8.00 | 2.95 | 1.25 | 4.40 | 0.00 | - | 3 | 0 | 236.52% |
| RITM240621C00009000 | 2024-05-20 10:07AM EDT | 9.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| RITM240621C00010000 | 2024-05-22 12:03PM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 0.00% |
| RITM240621C00011000 | 2024-05-22 3:59PM EDT | 11.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 162 | 12,040 | 0.00% |
| RITM240621C00012000 | 2024-05-22 12:30PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 1,969 | 6.25% |
| RITM240621C00013000 | 2024-05-20 1:30PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 12.50% |
| RITM240621C00014000 | 2024-02-16 3:50PM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 51.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240621P00006000 | 2023-11-02 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| RITM240621P00007000 | 2024-01-24 4:57PM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 321 | 147.27% |
| RITM240621P00008000 | 2024-03-08 12:58PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 70 | 73.83% |
| RITM240621P00009000 | 2024-04-26 9:37AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 514 | 25.00% |
| RITM240621P00010000 | 2024-05-21 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 993 | 12.50% |
| RITM240621P00011000 | 2024-05-22 3:08PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 69 | 1,181 | 1.56% |
| RITM240621P00012000 | 2024-05-22 3:09PM EDT | 12.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 30 | 158 | 0.00% |
| RITM240621P00013000 | 2024-05-20 10:47AM EDT | 13.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RITM240621P00017000 | 2023-11-03 11:40AM EDT | 17.00 | 7.20 | 6.00 | 7.20 | 0.00 | - | 2 | 2 | 174.22% |
© 2024 Yahoo. Todos los derechos reservados.