Rithm Capital Corp. (RITM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240816C00003000 | 2023-12-28 1:22PM EDT | 3.00 | 7.70 | 7.70 | 8.70 | 0.00 | - | - | 1 | 172.66% |
| RITM240816C00008000 | 2024-05-16 2:56PM EDT | 8.00 | 3.50 | 1.50 | 4.90 | 0.00 | - | 2 | 21 | 51.56% |
| RITM240816C00009000 | 2024-04-23 10:29AM EDT | 9.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RITM240816C00010000 | 2024-06-10 2:37PM EDT | 10.00 | 1.20 | 0.25 | 2.30 | 0.00 | - | 50 | 515 | 96.29% |
| RITM240816C00011000 | 2024-06-14 3:09PM EDT | 11.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 24 | 5,783 | 20.31% |
| RITM240816C00012000 | 2024-06-14 12:49PM EDT | 12.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 72 | 4,628 | 20.22% |
| RITM240816C00013000 | 2024-06-05 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 256 | 26.95% |
| RITM240816C00017000 | 2024-06-14 12:47PM EDT | 17.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 20 | 132 | 57.81% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240816P00007000 | 2024-01-02 10:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| RITM240816P00008000 | 2024-03-19 9:30AM EDT | 8.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| RITM240816P00009000 | 2024-06-07 1:21PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,255 | 36.13% |
| RITM240816P00010000 | 2024-06-14 3:20PM EDT | 10.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 1 | 3,082 | 31.25% |
| RITM240816P00011000 | 2024-06-13 9:30AM EDT | 11.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 2,295 | 25.88% |
| RITM240816P00012000 | 2024-06-11 12:16PM EDT | 12.00 | 1.25 | 0.70 | 1.15 | 0.00 | - | 1 | 100 | 33.50% |
| RITM240816P00013000 | 2024-05-23 9:37AM EDT | 13.00 | 2.00 | 1.35 | 4.00 | 0.00 | - | 1 | 6 | 80.18% |
| RITM240816P00015000 | 2024-03-26 11:44AM EDT | 15.00 | 4.10 | 3.80 | 5.50 | 0.00 | - | 20 | 20 | 104.49% |
© 2024 Yahoo. Todos los derechos reservados.