Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RITM241115C00009000 | 2024-06-20 9:30AM EDT | 9.00 | 2.12 | 0.15 | 2.50 | 0.00 | - | 1 | 98 | 48.15% |
RITM241115C00010000 | 2024-06-21 3:53PM EDT | 10.00 | 1.10 | 1.05 | 1.20 | -0.15 | -12.00% | 19 | 123 | 19.34% |
RITM241115C00011000 | 2024-06-21 3:36PM EDT | 11.00 | 0.45 | 0.45 | 0.55 | -0.07 | -13.46% | 441 | 665 | 18.85% |
RITM241115C00012000 | 2024-06-21 3:53PM EDT | 12.00 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 74 | 2,539 | 18.95% |
RITM241115C00013000 | 2024-06-13 2:07PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 300 | 18.26% |
RITM241115C00014000 | 2024-05-14 9:44AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
RITM241115C00015000 | 2024-06-13 3:17PM EDT | 15.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 50.78% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RITM241115P00007000 | 2024-04-08 9:34AM EDT | 7.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 8 | 13 | 75.59% |
RITM241115P00008000 | 2024-06-14 2:51PM EDT | 8.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 38.67% |
RITM241115P00009000 | 2024-05-24 10:19AM EDT | 9.00 | 0.16 | 0.10 | 0.15 | 0.00 | - | 1 | 528 | 31.06% |
RITM241115P00010000 | 2024-06-21 12:45PM EDT | 10.00 | 0.25 | 0.25 | 0.30 | -0.02 | -7.41% | 11 | 1,193 | 26.56% |
RITM241115P00011000 | 2024-06-20 3:07PM EDT | 11.00 | 0.64 | 0.60 | 0.70 | 0.00 | - | 3 | 3,025 | 26.07% |
RITM241115P00012000 | 2024-06-17 10:13AM EDT | 12.00 | 1.30 | 0.50 | 1.60 | 0.00 | - | 2 | 74 | 36.52% |
RITM241115P00013000 | 2024-05-16 10:28AM EDT | 13.00 | 1.82 | 0.20 | 2.80 | 0.00 | - | - | 5 | 54.59% |
RITM241115P00014000 | 2024-06-18 12:34PM EDT | 14.00 | 3.10 | 2.80 | 3.40 | 0.00 | - | 1 | 2 | 47.27% |