Rithm Capital Corp. (RITM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM241115C00009000 | 2024-06-13 2:30PM EDT | 9.00 | 2.30 | 1.75 | 2.45 | 0.00 | - | 30 | 97 | 40.23% |
| RITM241115C00010000 | 2024-06-14 3:33PM EDT | 10.00 | 1.26 | 1.25 | 1.35 | +0.14 | +12.50% | 1 | 121 | 22.36% |
| RITM241115C00011000 | 2024-06-14 1:57PM EDT | 11.00 | 0.58 | 0.55 | 0.60 | +0.02 | +3.57% | 5 | 610 | 18.26% |
| RITM241115C00012000 | 2024-06-14 3:39PM EDT | 12.00 | 0.20 | 0.20 | 0.25 | -0.01 | -4.76% | 363 | 1,893 | 19.34% |
| RITM241115C00013000 | 2024-06-13 2:07PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 300 | 20.61% |
| RITM241115C00014000 | 2024-05-14 9:44AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| RITM241115C00015000 | 2024-06-13 3:17PM EDT | 15.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 64.55% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM241115P00007000 | 2024-04-08 9:34AM EDT | 7.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 8 | 13 | 74.71% |
| RITM241115P00008000 | 2024-06-13 12:34PM EDT | 8.00 | 0.07 | 0.05 | 1.00 | -0.01 | -12.50% | 1 | 61 | 67.48% |
| RITM241115P00009000 | 2024-05-24 10:19AM EDT | 9.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 528 | 34.47% |
| RITM241115P00010000 | 2024-06-11 11:43AM EDT | 10.00 | 0.32 | 0.25 | 0.30 | 0.00 | - | 3 | 1,193 | 27.05% |
| RITM241115P00011000 | 2024-06-14 3:12PM EDT | 11.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 16 | 3,025 | 27.05% |
| RITM241115P00012000 | 2024-06-12 1:53PM EDT | 12.00 | 1.20 | 1.20 | 1.35 | 0.00 | - | 14 | 72 | 28.81% |
| RITM241115P00013000 | 2024-05-16 10:28AM EDT | 13.00 | 1.82 | 0.20 | 2.80 | 0.00 | - | - | 5 | 55.57% |
| RITM241115P00014000 | 2024-04-25 12:41PM EDT | 14.00 | 3.13 | 1.55 | 5.20 | 0.00 | - | - | 0 | 113.77% |
© 2024 Yahoo. Todos los derechos reservados.