Rithm Capital Corp. (RITM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM250117C00003000 | 2024-03-27 3:57PM EDT | 3.00 | 8.30 | 7.40 | 8.90 | 0.00 | - | 2 | 2 | 50.00% |
| RITM250117C00005000 | 2024-02-20 1:32PM EDT | 5.00 | 5.42 | 4.10 | 7.00 | 0.00 | - | 5 | 105 | 131.25% |
| RITM250117C00007000 | 2024-05-31 3:49PM EDT | 7.00 | 4.20 | 3.60 | 4.80 | 0.00 | - | 1 | 245 | 78.13% |
| RITM250117C00009000 | 2024-06-13 11:18AM EDT | 9.00 | 2.20 | 2.05 | 4.30 | 0.00 | - | 32 | 97 | 62.60% |
| RITM250117C00010000 | 2024-06-12 12:23PM EDT | 10.00 | 1.30 | 1.25 | 1.35 | 0.00 | - | 6 | 6,224 | 18.85% |
| RITM250117C00011000 | 2024-06-13 3:34PM EDT | 11.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 4 | 76 | 18.31% |
| RITM250117C00012000 | 2024-06-14 3:47PM EDT | 12.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 21 | 8,715 | 17.97% |
| RITM250117C00013000 | 2024-06-14 3:28PM EDT | 13.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 159 | 19.83% |
| RITM250117C00014000 | 2024-06-03 11:03AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 19.34% |
| RITM250117C00015000 | 2024-05-29 10:22AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,170 | 23.63% |
| RITM250117C00017000 | 2024-06-13 11:35AM EDT | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 88 | 30.86% |
| RITM250117C00020000 | 2024-05-16 10:56AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.11% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM250117P00003000 | 2024-04-03 12:46PM EDT | 3.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 615 | 116.02% |
| RITM250117P00005000 | 2024-06-14 3:28PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 150 | 11,354 | 58.59% |
| RITM250117P00006000 | 2024-06-04 10:32AM EDT | 6.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 78.13% |
| RITM250117P00007000 | 2024-06-14 3:22PM EDT | 7.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 450 | 9,320 | 47.27% |
| RITM250117P00008000 | 2024-06-04 10:33AM EDT | 8.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 9 | 39.65% |
| RITM250117P00009000 | 2024-05-23 2:19PM EDT | 9.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | - | 8 | 33.89% |
| RITM250117P00010000 | 2024-06-11 11:26AM EDT | 10.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 5,002 | 29.93% |
| RITM250117P00011000 | 2024-06-11 2:28PM EDT | 11.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 32 | 247 | 28.71% |
| RITM250117P00012000 | 2024-06-14 1:20PM EDT | 12.00 | 1.35 | 0.35 | 1.70 | -0.32 | -19.16% | 1 | 830 | 34.72% |
| RITM250117P00013000 | 2024-05-02 2:46PM EDT | 13.00 | 2.15 | 1.40 | 3.00 | 0.00 | - | - | 20 | 52.73% |
| RITM250117P00015000 | 2024-05-15 2:38PM EDT | 15.00 | 3.80 | 2.10 | 5.10 | 0.00 | - | 1 | 59 | 70.12% |
| RITM250117P00017000 | 2024-04-29 1:35PM EDT | 17.00 | 5.69 | 5.70 | 7.10 | 0.00 | - | 1 | 2 | 57.72% |
© 2024 Yahoo. Todos los derechos reservados.