Rithm Capital Corp. (RITM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM250117C00003000 | 2024-03-27 3:57PM EDT | 3.00 | 8.30 | 7.40 | 8.90 | 0.00 | - | 2 | 2 | 107.03% |
| RITM250117C00005000 | 2024-02-20 1:32PM EDT | 5.00 | 5.42 | 4.10 | 7.00 | 0.00 | - | 5 | 105 | 139.65% |
| RITM250117C00007000 | 2024-05-31 3:49PM EDT | 7.00 | 4.20 | 3.50 | 4.70 | 0.00 | - | 1 | 245 | 78.61% |
| RITM250117C00009000 | 2024-06-21 3:33PM EDT | 9.00 | 2.03 | 1.95 | 4.10 | -0.17 | -7.73% | 5 | 97 | 60.84% |
| RITM250117C00010000 | 2024-06-21 3:45PM EDT | 10.00 | 1.17 | 1.10 | 1.25 | -0.14 | -10.69% | 3 | 6,210 | 18.26% |
| RITM250117C00011000 | 2024-06-21 3:45PM EDT | 11.00 | 0.53 | 0.50 | 0.60 | -0.04 | -7.02% | 6 | 126 | 17.29% |
| RITM250117C00012000 | 2024-06-21 3:49PM EDT | 12.00 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 8 | 9,034 | 17.58% |
| RITM250117C00013000 | 2024-06-21 11:08AM EDT | 13.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 6 | 159 | 18.36% |
| RITM250117C00014000 | 2024-06-03 11:03AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 20.22% |
| RITM250117C00015000 | 2024-05-29 10:22AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,170 | 24.61% |
| RITM250117C00017000 | 2024-06-13 11:35AM EDT | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 88 | 32.03% |
| RITM250117C00020000 | 2024-05-16 10:56AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.97% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM250117P00003000 | 2024-04-03 12:46PM EDT | 3.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 615 | 117.19% |
| RITM250117P00005000 | 2024-06-14 3:28PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 150 | 11,354 | 67.97% |
| RITM250117P00006000 | 2024-06-04 10:32AM EDT | 6.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 66.99% |
| RITM250117P00007000 | 2024-06-18 2:20PM EDT | 7.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 200 | 8,781 | 47.36% |
| RITM250117P00008000 | 2024-06-04 10:33AM EDT | 8.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 9 | 36.23% |
| RITM250117P00009000 | 2024-05-23 2:19PM EDT | 9.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | - | 8 | 31.25% |
| RITM250117P00010000 | 2024-06-20 3:04PM EDT | 10.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 2 | 5,002 | 27.69% |
| RITM250117P00011000 | 2024-06-21 1:33PM EDT | 11.00 | 0.80 | 0.80 | 0.90 | -0.01 | -1.23% | 5 | 247 | 27.83% |
| RITM250117P00012000 | 2024-06-18 12:33PM EDT | 12.00 | 1.40 | 1.45 | 1.55 | 0.00 | - | 24 | 855 | 28.96% |
| RITM250117P00013000 | 2024-06-17 1:06PM EDT | 13.00 | 2.26 | 1.80 | 3.50 | 0.00 | - | 1 | 21 | 66.99% |
| RITM250117P00015000 | 2024-05-15 2:38PM EDT | 15.00 | 3.80 | 2.10 | 5.10 | 0.00 | - | 1 | 59 | 69.34% |
| RITM250117P00017000 | 2024-04-29 1:35PM EDT | 17.00 | 5.69 | 5.70 | 7.10 | 0.00 | - | 1 | 2 | 55.57% |
© 2024 Yahoo. Todos los derechos reservados.