Rithm Capital Corp. (RITM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM260116C00003000 | 2024-04-25 11:11AM EDT | 3.00 | 8.16 | 5.90 | 10.10 | 0.00 | - | 3 | 5 | 205.08% |
| RITM260116C00005000 | 2024-06-05 9:32AM EDT | 5.00 | 6.26 | 4.90 | 7.40 | 0.00 | - | 1 | 12 | 96.29% |
| RITM260116C00008000 | 2024-06-14 1:21PM EDT | 8.00 | 3.20 | 3.10 | 3.50 | +0.10 | +3.23% | 14 | 2,008 | 29.35% |
| RITM260116C00010000 | 2024-06-10 3:44PM EDT | 10.00 | 1.45 | 1.35 | 1.55 | 0.00 | - | 16 | 3,678 | 16.11% |
| RITM260116C00012000 | 2024-06-14 11:20AM EDT | 12.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 4 | 1,901 | 16.63% |
| RITM260116C00015000 | 2024-06-14 12:17PM EDT | 15.00 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 4 | 2,509 | 18.65% |
| RITM260116C00017000 | 2024-05-30 9:48AM EDT | 17.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 10 | 198 | 27.30% |
| RITM260116C00020000 | 2024-06-14 3:16PM EDT | 20.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 1 | 77 | 27.64% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM260116P00003000 | 2024-01-18 11:20AM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 262 | 91.11% |
| RITM260116P00005000 | 2024-06-11 9:34AM EDT | 5.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 952 | 48.73% |
| RITM260116P00008000 | 2024-06-11 12:45PM EDT | 8.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 1,697 | 33.94% |
| RITM260116P00010000 | 2024-06-13 9:48AM EDT | 10.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | 2 | 1,516 | 30.52% |
| RITM260116P00012000 | 2024-06-14 2:53PM EDT | 12.00 | 2.10 | 0.20 | 3.40 | -0.05 | -2.33% | 3 | 244 | 51.71% |
| RITM260116P00015000 | 2024-05-10 2:29PM EDT | 15.00 | 4.10 | 2.65 | 4.90 | 0.00 | - | 2 | 66 | 39.06% |
| RITM260116P00017000 | 2023-11-24 1:07PM EDT | 17.00 | 7.33 | 5.10 | 8.50 | 0.00 | - | 9 | 9 | 75.05% |
| RITM260116P00020000 | 2024-05-07 2:46PM EDT | 20.00 | 8.71 | 6.50 | 9.80 | 0.00 | - | - | 0 | 51.71% |
© 2024 Yahoo. Todos los derechos reservados.