U.S. markets closed
F S&P 500
5,554.00 +8.00 (+0.14%) F Dow Jones
39,510.00 -40.00 (-0.10%) F Nasdaq
20,092.00 +52.50 (+0.26%) E-mini Russell 2000 Index Futur
2,063.60 +3.50 (+0.17%) Petróleo
82.02 +0.28 (+0.34%) Oro
2,331.80 -4.80 (-0.21%)
Rithm Capital Corp. (RITM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM260116C00003000 | 2024-04-25 11:11AM EDT | 3.00 | 8.16 | 5.90 | 10.10 | 0.00 | - | 3 | 5 | 75.59% |
| RITM260116C00005000 | 2024-06-05 9:32AM EDT | 5.00 | 6.26 | 4.70 | 6.00 | 0.00 | - | 1 | 12 | 47.95% |
| RITM260116C00008000 | 2024-06-26 9:40AM EDT | 8.00 | 2.90 | 2.45 | 4.10 | 0.00 | - | 4 | 2,035 | 53.71% |
| RITM260116C00010000 | 2024-06-27 3:57PM EDT | 10.00 | 1.12 | 1.05 | 1.20 | -0.13 | -10.40% | 22 | 4,051 | 14.14% |
| RITM260116C00012000 | 2024-06-27 3:47PM EDT | 12.00 | 0.37 | 0.35 | 0.45 | -0.03 | -7.50% | 133 | 2,198 | 16.41% |
| RITM260116C00015000 | 2024-06-24 9:30AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2,584 | 20.41% |
| RITM260116C00017000 | 2024-06-27 9:35AM EDT | 17.00 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 6 | 198 | 25.59% |
| RITM260116C00020000 | 2024-06-26 11:26AM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 82 | 130 | 29.30% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM260116P00003000 | 2024-01-18 11:20AM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 262 | 90.82% |
| RITM260116P00005000 | 2024-06-27 3:40PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 952 | 48.05% |
| RITM260116P00008000 | 2024-06-27 3:39PM EDT | 8.00 | 0.46 | 0.40 | 0.50 | +0.01 | +2.22% | 3 | 1,697 | 32.62% |
| RITM260116P00010000 | 2024-06-27 3:49PM EDT | 10.00 | 1.10 | 1.00 | 1.20 | +0.01 | +0.92% | 4 | 1,539 | 30.52% |
| RITM260116P00012000 | 2024-06-27 2:06PM EDT | 12.00 | 2.30 | 2.25 | 3.60 | +0.05 | +2.22% | 41 | 250 | 53.22% |
| RITM260116P00015000 | 2024-06-27 1:41PM EDT | 15.00 | 4.80 | 2.90 | 5.10 | +0.70 | +17.07% | 7 | 66 | 38.89% |
| RITM260116P00017000 | 2023-11-24 1:07PM EDT | 17.00 | 7.33 | 5.10 | 8.50 | 0.00 | - | 9 | 9 | 72.61% |
| RITM260116P00020000 | 2024-05-07 2:46PM EDT | 20.00 | 8.71 | 6.50 | 9.80 | 0.00 | - | - | 0 | 46.24% |
© 2024 Yahoo. Todos los derechos reservados.