Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RITM240719C00012000 | 2024-06-12 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 196 | 26.17% |
RITM240816C00012000 | 2024-06-21 3:06PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 1 | 4,628 | 23.05% |
RITM241115C00012000 | 2024-06-21 3:53PM EDT | 2024-11-15 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 74 | 2,539 | 18.95% |
RITM250117C00012000 | 2024-06-21 3:49PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 8 | 9,034 | 17.58% |
RITM260116C00012000 | 2024-06-20 9:50AM EDT | 2026-01-16 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 15 | 1,895 | 16.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RITM240719P00012000 | 2024-06-21 2:29PM EDT | 2024-07-19 | 1.20 | 0.00 | 2.60 | +0.25 | +26.32% | 2 | 13 | 58.40% |
RITM240816P00012000 | 2024-06-21 10:18AM EDT | 2024-08-16 | 1.27 | 0.70 | 1.40 | +0.02 | +1.60% | 7 | 100 | 47.27% |
RITM241115P00012000 | 2024-06-17 10:13AM EDT | 2024-11-15 | 1.30 | 0.50 | 1.60 | 0.00 | - | 2 | 74 | 36.52% |
RITM250117P00012000 | 2024-06-18 12:33PM EDT | 2025-01-17 | 1.40 | 1.45 | 1.55 | 0.00 | - | 24 | 855 | 28.96% |
RITM260116P00012000 | 2024-06-21 2:11PM EDT | 2026-01-16 | 2.25 | 2.05 | 2.25 | +0.15 | +7.14% | 1 | 249 | 30.32% |