Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | +0.43 | +41.75% | 953 | 2,566 | 2024-06-07 | 0.06 | -0.03 | -33.33% | 1,283 | 11,795 |
| 1.55 | +0.43 | +38.39% | 263 | 659 | 2024-06-14 | 0.15 | -0.10 | -40.00% | 312 | 14,420 |
| 1.68 | +0.37 | +28.24% | 791 | 26,030 | 2024-06-21 | 0.25 | -0.13 | -34.21% | 1,716 | 56,573 |
| 1.52 | +0.27 | +21.60% | 2 | 286 | 2024-06-28 | 0.37 | -0.13 | -26.00% | 294 | 12,652 |
| 1.30 | 0.00 | - | 5 | 116 | 2024-07-05 | 0.52 | -0.09 | -14.75% | 149 | 63 |
| 1.50 | -0.25 | -14.29% | 1 | 27 | 2024-07-12 | 0.65 | +0.06 | +10.17% | 2 | 11 |
| 2.09 | +0.37 | +21.51% | 568 | 14,983 | 2024-07-19 | 0.64 | -0.12 | -15.79% | 1,595 | 26,522 |
| 2.50 | +0.35 | +16.28% | 75 | 7,212 | 2024-08-16 | 1.05 | -0.13 | -11.02% | 102 | 17,438 |
| 2.72 | +0.25 | +10.12% | 60 | 13,737 | 2024-09-20 | 1.31 | -0.12 | -8.39% | 60 | 18,220 |
| 2.95 | +0.31 | +11.74% | 5 | 4,525 | 2024-10-18 | 1.63 | -0.01 | -0.61% | 19 | 35,264 |
| 3.30 | +0.20 | +6.45% | 42 | 2,010 | 2024-12-20 | 1.95 | -0.11 | -5.34% | 60 | 1,585 |
| 3.60 | +0.50 | +16.13% | 147 | 37,514 | 2025-01-17 | 2.20 | +0.06 | +2.80% | 37 | 60,907 |
| 3.85 | +0.35 | +10.00% | 12 | 1,524 | 2025-03-21 | 2.64 | 0.00 | - | 1 | 4,686 |
| 4.15 | +0.40 | +10.67% | 4 | 8,610 | 2025-06-20 | 2.98 | 0.00 | - | 1,000 | 16,190 |
| 4.40 | +0.18 | +4.27% | 2 | 492 | 2025-09-19 | 3.25 | 0.00 | - | 2 | 414 |
| 4.90 | +0.50 | +11.36% | 13 | 2,122 | 2025-12-19 | 3.36 | -0.14 | -4.00% | 9 | 13,592 |
| 5.10 | +0.38 | +8.05% | 143 | 9,071 | 2026-01-16 | 3.47 | -0.15 | -4.14% | 23 | 60,272 |
| 5.90 | +0.15 | +2.61% | 30 | 1,978 | 2026-12-18 | 4.15 | -0.13 | -3.04% | 2 | 248 |
© 2024 Yahoo. Todos los derechos reservados.