U.S. markets open in 7 hours 51 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,214.00 +145.00 (+0.38%) F Nasdaq
17,547.50 +109.25 (+0.63%) E-mini Russell 2000 Index Futur
2,005.30 +15.60 (+0.78%) Petróleo
79.46 +0.46 (+0.58%) Oro
2,324.10 +13.10 (+0.57%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.50
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-03 | 3.25 | 0.00 | - | 19 | 0 |
| 0.09 | 0.00 | - | 79 | 0 | 2024-05-10 | 3.27 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 211 | 0 | 2024-05-17 | 3.25 | 0.00 | - | 20 | 0 |
| 0.21 | 0.00 | - | 62 | 0 | 2024-05-24 | 3.54 | 0.00 | - | 40 | 0 |
| 0.26 | 0.00 | - | 74 | 0 | 2024-05-31 | 3.48 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 50 | 0 | 2024-06-07 | 3.74 | 0.00 | - | 15 | 0 |
| 0.40 | 0.00 | - | 350 | 0 | 2024-06-21 | 3.60 | 0.00 | - | 19 | 0 |
| 0.56 | 0.00 | - | 103 | 0 | 2024-07-19 | 3.56 | 0.00 | - | 121 | 0 |
| 0.97 | 0.00 | - | 146 | 0 | 2024-08-16 | 3.90 | 0.00 | - | 5 | 0 |
| 1.15 | 0.00 | - | 133 | 0 | 2024-09-20 | 4.11 | 0.00 | - | 21 | 0 |
| 1.27 | 0.00 | - | 102 | 0 | 2024-10-18 | 4.25 | 0.00 | - | 6 | 0 |
| 1.76 | 0.00 | - | 72 | 0 | 2024-12-20 | 4.55 | 0.00 | - | 2 | 0 |
| 1.89 | 0.00 | - | 73 | 0 | 2025-01-17 | 4.85 | 0.00 | - | 10 | 0 |
| 2.26 | 0.00 | - | 13 | 0 | 2025-03-21 | 5.34 | 0.00 | - | 4 | 0 |
| 2.47 | 0.00 | - | 7 | 0 | 2025-06-20 | 5.20 | 0.00 | - | 150 | 0 |
| 2.86 | 0.00 | - | 6 | 0 | 2025-09-19 | - | - | - | - | - |
| 3.20 | 0.00 | - | 14 | 0 | 2025-12-19 | 5.70 | 0.00 | - | 5 | 0 |
| 3.30 | 0.00 | - | 54 | 0 | 2026-01-16 | 5.86 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 21 | 0 | 2026-12-18 | 6.55 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.