Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 726 | 5,212 | 2024-05-10 | 4.88 | -0.85 | -14.83% | 6 | 34 |
| 0.09 | +0.01 | +12.50% | 2,621 | 31,124 | 2024-05-17 | 5.07 | -0.28 | -5.23% | 21 | 2,463 |
| 0.13 | 0.00 | - | 55 | 605 | 2024-05-24 | 5.10 | -0.62 | -10.84% | 2 | 17 |
| 0.17 | +0.02 | +13.33% | 33 | 480 | 2024-05-31 | 5.12 | 0.00 | - | 8 | 18 |
| 0.30 | +0.02 | +7.14% | 1,942 | 34,552 | 2024-06-21 | 5.22 | +0.12 | +2.35% | 26 | 30,583 |
| 0.46 | +0.03 | +6.98% | 1,154 | 6,899 | 2024-07-19 | 6.10 | 0.00 | - | 1 | 634 |
| 0.78 | +0.10 | +14.71% | 324 | 3,561 | 2024-08-16 | 5.45 | -0.75 | -12.10% | 1 | 1,434 |
| 0.92 | +0.07 | +8.24% | 971 | 7,407 | 2024-09-20 | 5.50 | -0.38 | -6.46% | 10 | 8,930 |
| 1.05 | -0.02 | -1.87% | 93 | 5,389 | 2024-10-18 | 5.85 | 0.00 | - | 8 | 10,190 |
| 1.46 | +0.10 | +7.35% | 3 | 482 | 2024-12-20 | 6.15 | -0.07 | -1.13% | 10 | 25 |
| 1.61 | +0.11 | +7.33% | 1,307 | 26,367 | 2025-01-17 | 6.07 | -0.63 | -9.40% | 10 | 30,504 |
| 2.00 | +0.15 | +8.11% | 7 | 407 | 2025-03-21 | 6.25 | -0.70 | -10.07% | 5 | 257 |
| 2.32 | +0.25 | +12.08% | 39 | 13,569 | 2025-06-20 | 7.05 | 0.00 | - | 15 | 13,551 |
| 3.00 | +0.49 | +19.52% | 1 | 109 | 2025-09-19 | 7.00 | 0.00 | - | 1 | 4 |
| 3.03 | +0.15 | +5.21% | 21 | 4,656 | 2025-12-19 | 7.25 | 0.00 | - | 1 | 6,001 |
| 3.05 | +0.05 | +1.67% | 51 | 18,690 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 27,025 |
| 4.05 | -0.15 | -3.57% | 111 | 202 | 2026-12-18 | 7.87 | 0.00 | - | 3 | 49 |
© 2024 Yahoo. Todos los derechos reservados.