U.S. markets open in 2 hours 3 minutes
F S&P 500
5,083.00 +36.50 (+0.72%) F Dow Jones
38,246.00 +177.00 (+0.46%) F Nasdaq
17,604.75 +166.50 (+0.95%) E-mini Russell 2000 Index Futur
2,012.00 +22.30 (+1.12%) Petróleo
79.44 +0.44 (+0.56%) Oro
2,309.60 -1.40 (-0.06%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:17.50
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 106 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 89 | 29,023 | 2024-05-17 | 8.29 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 201 | 2024-05-24 | 7.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 125 | 160 | 2024-05-31 | 8.70 | 0.00 | - | 10 | 13 |
| 0.10 | 0.00 | - | 374 | 12,134 | 2024-06-21 | 8.45 | 0.00 | - | 1 | 20,389 |
| 0.15 | 0.00 | - | 7 | 0 | 2024-07-19 | 8.55 | 0.00 | - | 10 | 5,308 |
| 0.34 | 0.00 | - | 821 | 2,432 | 2024-08-16 | 8.85 | 0.00 | - | 10 | 222 |
| 0.40 | 0.00 | - | 2 | 1,382 | 2024-09-20 | 9.15 | 0.00 | - | 3 | 6,396 |
| 0.61 | 0.00 | - | 5 | 1,208 | 2024-10-18 | 9.16 | 0.00 | - | 4 | 3,858 |
| 0.95 | 0.00 | - | 32 | 1,059 | 2024-12-20 | 9.05 | 0.00 | - | 13 | 14 |
| 0.98 | 0.00 | - | 32 | 8,110 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 12,537 |
| 1.21 | 0.00 | - | 7 | 405 | 2025-03-21 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 231 | 2025-06-20 | 9.35 | 0.00 | - | 1 | 48 |
| 1.74 | 0.00 | - | 3 | 0 | 2025-09-19 | 9.30 | 0.00 | - | 1 | 20 |
| 2.02 | 0.00 | - | 20 | 0 | 2025-12-19 | 10.12 | 0.00 | - | 20 | 0 |
| 2.26 | 0.00 | - | 15 | 3,148 | 2026-01-16 | 10.09 | 0.00 | - | 61 | 5,480 |
| 3.06 | 0.00 | - | 10 | 193 | 2026-12-18 | 10.40 | 0.00 | - | - | 10 |
© 2024 Yahoo. Todos los derechos reservados.