U.S. markets closed
F S&P 500
5,063.75 -3.25 (-0.06%) F Dow Jones
38,013.00 +20.00 (+0.05%) F Nasdaq
17,523.00 -48.25 (-0.27%) E-mini Russell 2000 Index Futur
1,986.20 +0.60 (+0.03%) Petróleo
81.16 -0.77 (-0.94%) Oro
2,296.50 -6.40 (-0.28%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 1,058 | 2024-05-17 | 19.35 | 0.00 | - | 24 | 0 |
| 0.03 | 0.00 | - | 3 | 12,329 | 2024-06-21 | 21.40 | 0.00 | - | 1 | 11 |
| 0.03 | 0.00 | - | 1 | 932 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 190 | 5,206 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6,865 | 2024-09-20 | 19.65 | 0.00 | - | 2 | 1 |
| 0.12 | +0.01 | +9.09% | 28 | 1,106 | 2024-10-18 | 21.20 | 0.00 | - | 560 | 156 |
| 0.28 | -0.01 | -3.45% | 92 | 12,808 | 2025-01-17 | 20.83 | 0.00 | - | 2 | 93 |
| 1.03 | +0.03 | +3.00% | 1 | 6,140 | 2025-12-19 | 21.30 | 0.00 | - | 6 | 881 |
| 1.00 | -0.05 | -4.76% | 26 | 7,832 | 2026-01-16 | 21.30 | 0.00 | - | 6 | 177 |
© 2024 Yahoo. Todos los derechos reservados.