Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | +0.30 | +6.00% | 194 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 134 | 727 |
| 5.30 | +0.05 | +0.95% | 4 | 271 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 612 | 12,752 |
| 3.75 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 1 | 303 |
| - | - | - | - | - | 2024-05-31 | 0.04 | +0.02 | +100.00% | 4 | 387 |
| - | - | - | - | - | 2024-06-07 | 0.05 | +0.01 | +25.00% | 115 | 116 |
| 5.39 | +0.14 | +2.67% | 32 | 2,457 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 176 | 19,718 |
| 5.36 | +0.01 | +0.19% | 65 | 58 | 2024-07-19 | 0.13 | +0.03 | +30.00% | 21 | 1,707 |
| 5.57 | +1.14 | +25.73% | 88 | 60 | 2024-08-16 | 0.20 | -0.01 | -4.76% | 80 | 709 |
| 5.75 | +0.20 | +3.60% | 1 | 197 | 2024-09-20 | 0.30 | +0.02 | +7.14% | 344 | 14,838 |
| 5.60 | +0.05 | +0.90% | 4 | 514 | 2024-10-18 | 0.38 | +0.03 | +8.57% | 54 | 33,106 |
| 5.80 | 0.00 | - | 88 | 137 | 2024-12-20 | 0.55 | -0.01 | -1.79% | 24 | 4,273 |
| 5.90 | 0.00 | - | 97 | 918 | 2025-01-17 | 0.61 | +0.01 | +1.67% | 83 | 32,142 |
| 5.90 | 0.00 | - | 2 | 11 | 2025-03-21 | 0.93 | 0.00 | - | 2 | 589 |
| 6.13 | 0.00 | - | 20 | 51 | 2025-06-20 | 0.96 | +0.01 | +1.05% | 31 | 7,574 |
| 6.80 | +1.48 | +27.82% | 9 | 2 | 2025-09-19 | 1.13 | 0.00 | - | 50 | 121 |
| 6.90 | -0.10 | -1.43% | 2 | 432 | 2025-12-19 | 1.28 | -0.12 | -8.57% | 6 | 15,931 |
| 6.65 | -0.20 | -2.92% | 28 | 632 | 2026-01-16 | 1.29 | -0.01 | -0.77% | 29 | 70,840 |
| 7.26 | -0.09 | -1.22% | 453 | 923 | 2026-12-18 | 1.39 | -0.40 | -22.35% | 20 | 2,895 |
© 2024 Yahoo. Todos los derechos reservados.