Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.20 | +0.08 | +7.21% | 1,251 | 5,951 | 2024-05-10 | 0.49 | -0.07 | -12.50% | 2,170 | 3,124 |
1.32 | +0.09 | +7.32% | 72 | 6,933 | 2024-05-17 | 0.62 | -0.02 | -3.12% | 212 | 874 |
1.40 | +0.08 | +6.06% | 22 | 516 | 2024-05-24 | 0.70 | -0.03 | -4.11% | 31 | 1,054 |
1.39 | +0.06 | +4.51% | 30 | 630 | 2024-05-31 | 0.72 | -0.08 | -10.00% | 87 | 415 |
1.51 | +0.08 | +5.59% | 21 | 203 | 2024-06-07 | 0.81 | -0.11 | -11.96% | 18 | 209 |
1.63 | +0.09 | +5.84% | 11 | 4 | 2024-06-14 | 0.90 | -0.06 | -6.25% | 11 | 2 |