Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.70 | -65.42% | 20,604 | 12,613 | 2024-05-10 | 0.13 | -0.67 | -83.75% | 18,628 | 10,471 |
| 0.60 | -0.56 | -48.28% | 8,206 | 39,287 | 2024-05-17 | 0.35 | -0.51 | -59.30% | 12,087 | 24,841 |
| 0.69 | -0.56 | -44.80% | 641 | 1,058 | 2024-05-24 | 0.52 | -0.44 | -45.83% | 828 | 288 |
| 0.81 | -0.52 | -39.10% | 833 | 1,155 | 2024-05-31 | 0.62 | -0.43 | -40.95% | 222 | 648 |
| 0.93 | -0.52 | -35.86% | 329 | 385 | 2024-06-07 | 0.71 | -0.41 | -36.61% | 265 | 322 |
| 1.06 | -0.36 | -25.35% | 318 | 177 | 2024-06-14 | 0.84 | -0.27 | -24.32% | 80 | 44 |
| 1.19 | -0.39 | -24.68% | 6,181 | 24,388 | 2024-06-21 | 0.87 | -0.37 | -29.84% | 2,089 | 32,686 |
| 1.52 | -0.35 | -18.82% | 932 | 13,646 | 2024-07-19 | 1.24 | -0.25 | -16.78% | 134 | 13,070 |
| 1.86 | -0.35 | -15.84% | 1,585 | 6,287 | 2024-08-16 | 1.55 | -0.28 | -15.30% | 1,504 | 10,080 |
| 2.13 | -0.32 | -13.06% | 1,543 | 12,469 | 2024-09-20 | 1.78 | -0.22 | -11.00% | 706 | 12,013 |
| 2.35 | -0.30 | -11.32% | 491 | 4,410 | 2024-10-18 | 1.98 | -0.40 | -16.81% | 577 | 31,981 |
| 2.76 | -0.24 | -8.00% | 172 | 1,399 | 2024-12-20 | 2.34 | -0.13 | -5.26% | 53 | 1,425 |
| 2.88 | -0.32 | -10.00% | 779 | 36,237 | 2025-01-17 | 2.50 | -0.14 | -5.30% | 133 | 57,708 |
| 3.25 | -0.20 | -5.80% | 47 | 1,700 | 2025-03-21 | 2.92 | +0.07 | +2.46% | 3 | 861 |
| 3.45 | -0.40 | -10.39% | 227 | 8,306 | 2025-06-20 | 3.05 | -0.15 | -4.69% | 201 | 6,374 |
| 3.95 | -0.25 | -5.95% | 6 | 321 | 2025-09-19 | 3.37 | 0.00 | - | 1 | 97 |
| 4.25 | -0.10 | -2.30% | 49 | 2,189 | 2025-12-19 | 3.67 | -0.08 | -2.13% | 8 | 13,699 |
| 4.40 | -0.11 | -2.44% | 95 | 9,000 | 2026-01-16 | 3.75 | -0.08 | -2.09% | 90 | 60,002 |
| 5.10 | -0.02 | -0.39% | 166 | 1,165 | 2026-12-18 | 4.35 | -0.12 | -2.68% | 53 | 252 |
© 2024 Yahoo. Todos los derechos reservados.