Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.74 | -87.06% | 10,462 | 13,617 | 2024-05-10 | 0.47 | -0.59 | -55.66% | 2,138 | 5,972 |
0.33 | -0.59 | -64.13% | 3,684 | 8,923 | 2024-05-17 | 0.68 | -0.49 | -41.88% | 481 | 935 |
0.51 | -0.53 | -50.96% | 907 | 1,158 | 2024-05-24 | 0.87 | -0.37 | -27.61% | 90 | 488 |
0.65 | -0.49 | -42.98% | 469 | 965 | 2024-05-31 | 1.11 | -0.19 | -14.62% | 23 | 348 |
0.74 | -0.48 | -39.34% | 261 | 952 | 2024-06-07 | 1.21 | -0.18 | -12.95% | 32 | 316 |
0.88 | -0.42 | -32.31% | 410 | 301 | 2024-06-14 | - | - | - | - | - |