U.S. markets open in 6 hours 43 minutes
F S&P 500
5,213.50 -0.25 (-0.00%) F Dow Jones
39,023.00 -4.00 (-0.01%) F Nasdaq
18,199.00 -0.50 (-0.00%) E-mini Russell 2000 Index Futur
2,071.40 -5.30 (-0.26%) Petróleo
77.87 -0.51 (-0.65%) Oro
2,323.70 -0.50 (-0.02%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.50
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 8,249 | 0 | 2024-05-10 | 2.52 | 0.00 | - | 104 | 0 |
| 0.39 | 0.00 | - | 9,494 | 0 | 2024-05-17 | 2.64 | 0.00 | - | 384 | 0 |
| 0.48 | 0.00 | - | 369 | 0 | 2024-05-24 | 2.71 | 0.00 | - | 94 | 0 |
| 0.54 | 0.00 | - | 857 | 0 | 2024-05-31 | 3.00 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 78 | 0 | 2024-06-07 | 2.75 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 9 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.74 | 0.00 | - | 6,888 | 0 | 2024-06-21 | 2.94 | 0.00 | - | 73 | 0 |
| 1.03 | 0.00 | - | 3,978 | 0 | 2024-07-19 | 3.20 | 0.00 | - | 391 | 0 |
| 1.39 | 0.00 | - | 1,746 | 0 | 2024-08-16 | 3.46 | 0.00 | - | 42 | 0 |
| 1.62 | 0.00 | - | 806 | 0 | 2024-09-20 | 3.53 | 0.00 | - | 145 | 0 |
| 1.77 | 0.00 | - | 1,549 | 0 | 2024-10-18 | 3.75 | 0.00 | - | 106 | 0 |
| 2.18 | 0.00 | - | 372 | 0 | 2024-12-20 | 4.00 | 0.00 | - | 100 | 0 |
| 2.33 | 0.00 | - | 846 | 0 | 2025-01-17 | 4.25 | 0.00 | - | 93 | 0 |
| 2.60 | 0.00 | - | 62 | 0 | 2025-03-21 | 4.40 | 0.00 | - | 1 | 0 |
| 2.86 | 0.00 | - | 162 | 0 | 2025-06-20 | 4.65 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 4 | 0 | 2025-09-19 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 0 | 2025-12-19 | 5.30 | 0.00 | - | 71 | 0 |
| 3.80 | 0.00 | - | 137 | 0 | 2026-01-16 | 5.45 | 0.00 | - | 7,816 | 0 |
| 4.84 | 0.00 | - | 77 | 0 | 2026-12-18 | 6.32 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.