Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 765 | 9,641 | 2024-05-10 | 4.85 | 0.00 | - | 78 | 122 |
| 0.01 | -0.14 | -93.33% | 2,994 | 29,049 | 2024-05-17 | 5.15 | +0.14 | +2.79% | 19 | 2,420 |
| 0.04 | -0.15 | -78.95% | 135 | 891 | 2024-05-24 | 5.10 | 0.00 | - | 2 | 19 |
| 0.05 | -0.20 | -80.00% | 200 | 1,175 | 2024-05-31 | 5.60 | +0.65 | +13.13% | 1 | 19 |
| 0.07 | -0.19 | -73.08% | 34 | 197 | 2024-06-07 | 5.10 | 0.00 | - | 5 | 8 |
| 0.12 | -0.29 | -70.73% | 6 | 21 | 2024-06-14 | 5.60 | +0.60 | +12.00% | 1 | 1 |
| 0.14 | -0.24 | -63.16% | 3,127 | 37,904 | 2024-06-21 | 5.20 | +0.19 | +3.79% | 29 | 30,592 |
| 0.32 | -0.02 | -5.88% | 1,315 | 9,978 | 2024-07-19 | 5.35 | +0.05 | +0.94% | 13 | 656 |
| 0.59 | -0.29 | -32.95% | 284 | 5,642 | 2024-08-16 | 5.48 | +0.13 | +2.43% | 5 | 1,438 |
| 0.80 | -0.28 | -25.93% | 488 | 7,966 | 2024-09-20 | 5.58 | 0.00 | - | 1 | 8,922 |
| 0.95 | -0.24 | -20.17% | 1,110 | 5,479 | 2024-10-18 | 5.55 | -0.20 | -3.48% | 1 | 10,357 |
| 1.32 | -0.28 | -17.50% | 472 | 715 | 2024-12-20 | 5.85 | -0.10 | -1.68% | 3 | 97 |
| 1.45 | -0.27 | -15.70% | 231 | 26,649 | 2025-01-17 | 5.85 | -0.20 | -3.31% | 124 | 30,602 |
| 1.79 | -0.16 | -8.21% | 291 | 418 | 2025-03-21 | 6.33 | +0.08 | +1.28% | 2 | 273 |
| 2.17 | -0.30 | -12.15% | 56 | 13,716 | 2025-06-20 | 6.55 | 0.00 | - | 2 | 13,563 |
| 2.53 | -0.27 | -9.64% | 40 | 124 | 2025-09-19 | 7.00 | 0.00 | - | 1 | 4 |
| 2.98 | +0.01 | +0.34% | 66 | 4,650 | 2025-12-19 | 7.09 | -0.01 | -0.14% | 11 | 6,005 |
| 2.99 | -0.21 | -6.56% | 96 | 18,752 | 2026-01-16 | 7.25 | 0.00 | - | 110 | 27,026 |
| 3.91 | -0.29 | -6.90% | 44 | 284 | 2026-12-18 | 7.75 | +0.30 | +4.03% | 320 | 51 |
© 2024 Yahoo. Todos los derechos reservados.