Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.50
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 514 | 730 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 334 | 29,756 | 2024-05-17 | 7.38 | -0.07 | -0.94% | 24 | 709 |
| 0.01 | -0.05 | -83.33% | 1 | 239 | 2024-05-24 | 7.25 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 200 | 168 | 2024-05-31 | 8.70 | 0.00 | - | 10 | 13 |
| 0.07 | -0.14 | -66.67% | 880 | 12,940 | 2024-06-21 | 7.38 | 0.00 | - | 12 | 20,319 |
| 0.19 | -0.13 | -40.62% | 192 | 9,079 | 2024-07-19 | 8.55 | 0.00 | - | 10 | 5,308 |
| 0.36 | -0.18 | -33.33% | 85 | 2,518 | 2024-08-16 | 7.50 | -0.24 | -3.10% | 3 | 225 |
| 0.52 | -0.21 | -28.77% | 321 | 1,317 | 2024-09-20 | 7.90 | 0.00 | - | 9 | 6,397 |
| 0.65 | -0.20 | -23.53% | 33 | 1,228 | 2024-10-18 | 7.60 | 0.00 | - | 5 | 3,858 |
| 0.93 | -0.31 | -25.00% | 79 | 1,135 | 2024-12-20 | 9.05 | 0.00 | - | 13 | 14 |
| 1.09 | -0.19 | -14.84% | 205 | 8,153 | 2025-01-17 | 8.07 | -0.18 | -2.18% | 2 | 12,526 |
| 1.10 | -0.44 | -28.57% | 2 | 406 | 2025-03-21 | - | - | - | - | - |
| 1.75 | -0.14 | -7.41% | 2 | 243 | 2025-06-20 | 9.35 | 0.00 | - | 1 | 48 |
| 2.45 | 0.00 | - | 31 | 94 | 2025-09-19 | 9.30 | 0.00 | - | 1 | 20 |
| 2.11 | -0.45 | -17.58% | 76 | 4,635 | 2025-12-19 | 8.98 | -1.14 | -11.26% | 5 | 3,602 |
| 2.38 | -0.27 | -10.19% | 14 | 3,235 | 2026-01-16 | 9.00 | 0.00 | - | 2 | 5,482 |
| 3.60 | -0.01 | -0.28% | 19 | 418 | 2026-12-18 | 9.70 | 0.00 | - | 51 | 61 |
© 2024 Yahoo. Todos los derechos reservados.