Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:47PM EDT. Mercado abierto.
Golpe:20.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2,726 | 2,159 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 173 | 6,082 | 2024-05-17 | 10.45 | -0.51 | -4.65% | 6 | 6 |
| 0.01 | -0.05 | -83.33% | 75 | 85 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 10 | 135 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.09 | -69.23% | 258 | 21,720 | 2024-06-21 | 10.35 | +0.56 | +5.72% | 3 | 908 |
| 0.10 | -0.11 | -52.38% | 1,555 | 3,683 | 2024-07-19 | 10.41 | +0.46 | +4.62% | 2 | 11 |
| 0.21 | -0.18 | -46.15% | 42 | 11,069 | 2024-08-16 | 10.05 | 0.00 | - | 10 | 566 |
| 0.34 | -0.15 | -30.61% | 243 | 4,523 | 2024-09-20 | 9.75 | 0.00 | - | 1 | 2,122 |
| 0.42 | -0.18 | -30.00% | 21 | 6,292 | 2024-10-18 | 10.25 | 0.00 | - | 10 | 247 |
| 0.76 | -0.25 | -24.27% | 398 | 30,981 | 2025-01-17 | 10.25 | 0.00 | - | 10 | 21,343 |
| 1.84 | -0.31 | -14.42% | 3 | 5,399 | 2025-12-19 | 11.30 | +0.10 | +0.89% | 1 | 3,136 |
| 2.12 | -0.18 | -7.83% | 869 | 12,755 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 7,126 |
| 3.04 | -0.31 | -9.25% | 408 | 2,239 | 2026-12-18 | 11.80 | 0.00 | - | 14,602 | 14,621 |
© 2024 Yahoo. Todos los derechos reservados.