U.S. markets closed
F S&P 500
5,209.25 -3.50 (-0.07%) F Dow Jones
39,184.00 -11.00 (-0.03%) F Nasdaq
18,161.50 -25.00 (-0.14%) E-mini Russell 2000 Index Futur
2,061.60 -3.20 (-0.15%) Petróleo
79.24 +0.25 (+0.32%) Oro
2,316.90 -5.40 (-0.23%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.43 | -0.87 | -16.42% | 2 | 88 | 2024-05-10 | 0.01 | 0.00 | - | 134 | 850 |
| 5.10 | -0.20 | -3.77% | 223 | 272 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1,613 | 12,853 |
| 3.75 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 133 | 302 |
| - | - | - | - | - | 2024-05-31 | 0.02 | -0.02 | -50.00% | 24 | 388 |
| - | - | - | - | - | 2024-06-07 | 0.01 | -0.04 | -80.00% | 1 | 186 |
| 4.50 | -0.89 | -16.51% | 19 | 2,437 | 2024-06-21 | 0.02 | -0.05 | -71.43% | 77 | 19,846 |
| 5.25 | -0.11 | -2.05% | 18 | 81 | 2024-07-19 | 0.06 | -0.07 | -53.85% | 40 | 1,722 |
| 4.90 | -0.67 | -12.03% | 9 | 66 | 2024-08-16 | 0.16 | -0.04 | -20.00% | 95 | 705 |
| 5.75 | 0.00 | - | 1 | 196 | 2024-09-20 | 0.26 | -0.04 | -13.33% | 30 | 14,880 |
| 5.40 | -0.20 | -3.57% | 57 | 513 | 2024-10-18 | 0.30 | -0.08 | -21.05% | 101 | 33,056 |
| 5.30 | -0.50 | -8.62% | 5 | 205 | 2024-12-20 | 0.60 | +0.05 | +9.09% | 12 | 4,266 |
| 5.80 | -0.10 | -1.69% | 102 | 885 | 2025-01-17 | 0.55 | -0.06 | -9.84% | 386 | 32,137 |
| 5.95 | +0.05 | +0.85% | 4 | 11 | 2025-03-21 | 0.70 | -0.23 | -24.73% | 11 | 589 |
| 6.13 | 0.00 | - | 20 | 51 | 2025-06-20 | 0.90 | -0.06 | -6.25% | 42 | 7,605 |
| 5.90 | -0.90 | -13.24% | 9 | 11 | 2025-09-19 | 1.13 | 0.00 | - | 50 | 121 |
| 6.23 | -0.67 | -9.71% | 10 | 433 | 2025-12-19 | 1.24 | -0.04 | -3.12% | 9 | 15,935 |
| 6.65 | 0.00 | - | 28 | 630 | 2026-01-16 | 1.31 | +0.02 | +1.55% | 1,059 | 70,840 |
| 7.00 | -0.26 | -3.58% | 210 | 565 | 2026-12-18 | 1.70 | +0.31 | +22.30% | 27 | 2,895 |
© 2024 Yahoo. Todos los derechos reservados.