Raymond James Financial, Inc. (RJF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00060000 | 2023-12-28 1:29PM EDT | 60.00 | 53.70 | 52.00 | 56.50 | 0.00 | - | 60 | 12 | 0.00% |
| RJF240517C00070000 | 2023-12-28 1:27PM EDT | 70.00 | 44.05 | 42.10 | 46.50 | 0.00 | - | 20 | 0 | 0.00% |
| RJF240517C00075000 | 2023-12-28 1:28PM EDT | 75.00 | 39.06 | 37.60 | 41.50 | 0.00 | - | 20 | 0 | 0.00% |
| RJF240517C00090000 | 2024-04-23 10:38AM EDT | 90.00 | 36.30 | 34.00 | 38.80 | 0.00 | - | 9 | 9 | 601.37% |
| RJF240517C00095000 | 2024-03-25 3:31PM EDT | 95.00 | 32.44 | 30.60 | 35.50 | 0.00 | - | 14 | 28 | 470.12% |
| RJF240517C00100000 | 2024-03-25 3:22PM EDT | 100.00 | 27.30 | 25.50 | 30.40 | 0.00 | - | 27 | 25 | 398.63% |
| RJF240517C00105000 | 2024-05-14 12:49PM EDT | 105.00 | 21.55 | 19.10 | 23.80 | 0.00 | - | 5 | 69 | 151.56% |
| RJF240517C00110000 | 2024-05-17 12:10PM EDT | 110.00 | 15.90 | 14.00 | 18.80 | -0.40 | -2.45% | 2 | 285 | 327.73% |
| RJF240517C00115000 | 2024-05-17 3:21PM EDT | 115.00 | 11.70 | 9.30 | 13.90 | +0.35 | +3.08% | 128 | 342 | 115.04% |
| RJF240517C00120000 | 2024-05-17 3:37PM EDT | 120.00 | 6.85 | 6.30 | 9.00 | +0.68 | +11.02% | 30 | 431 | 138.28% |
| RJF240517C00125000 | 2024-05-17 3:30PM EDT | 125.00 | 1.50 | 0.50 | 3.40 | +0.40 | +36.36% | 214 | 744 | 100.20% |
| RJF240517C00130000 | 2024-05-16 3:46PM EDT | 130.00 | 0.05 | 0.00 | 1.10 | -0.05 | -50.00% | 7 | 695 | 67.29% |
| RJF240517C00135000 | 2024-04-25 12:52PM EDT | 135.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 35 | 178 | 84.38% |
| RJF240517C00140000 | 2024-04-30 11:38AM EDT | 140.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 114 | 115.23% |
| RJF240517C00145000 | 2024-04-29 1:26PM EDT | 145.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 5 | 157.81% |
| RJF240517C00150000 | 2023-11-10 2:48PM EDT | 150.00 | 0.15 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 332.03% |
| RJF240517C00160000 | 2023-10-23 12:57PM EDT | 160.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | - | 1 | 407.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00055000 | 2023-11-17 11:31AM EDT | 55.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 1 | 11 | 1,023.05% |
| RJF240517P00060000 | 2023-11-29 3:10PM EDT | 60.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 796.09% |
| RJF240517P00065000 | 2023-10-26 3:38PM EDT | 65.00 | 1.01 | 0.00 | 4.80 | 0.00 | - | - | 0 | 1,018.75% |
| RJF240517P00070000 | 2023-10-25 1:50PM EDT | 70.00 | 1.70 | 0.05 | 2.90 | 0.00 | - | 80 | 0 | 812.31% |
| RJF240517P00075000 | 2023-10-30 12:09PM EDT | 75.00 | 2.05 | 0.25 | 2.95 | 0.00 | - | 1 | 48 | 748.83% |
| RJF240517P00080000 | 2023-12-13 4:59PM EDT | 80.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 12 | 68 | 476.17% |
| RJF240517P00085000 | 2024-03-20 3:29PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 46 | 432.81% |
| RJF240517P00090000 | 2024-01-26 12:17PM EDT | 90.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 15 | 70 | 603.03% |
| RJF240517P00095000 | 2024-02-20 11:42AM EDT | 95.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 8 | 222 | 319.14% |
| RJF240517P00100000 | 2024-02-21 3:26PM EDT | 100.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 9 | 238 | 462.70% |
| RJF240517P00105000 | 2024-04-12 2:00PM EDT | 105.00 | 0.42 | 0.00 | 1.25 | 0.00 | - | 1 | 122 | 260.35% |
| RJF240517P00110000 | 2024-05-02 1:28PM EDT | 110.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 51 | 143 | 197.27% |
| RJF240517P00115000 | 2024-05-14 12:09PM EDT | 115.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 201 | 161.72% |
| RJF240517P00120000 | 2024-05-09 1:54PM EDT | 120.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 1 | 255 | 55.08% |
| RJF240517P00125000 | 2024-05-15 3:46PM EDT | 125.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 221 | 16.60% |
| RJF240517P00130000 | 2024-05-17 10:29AM EDT | 130.00 | 4.10 | 1.10 | 4.40 | -2.05 | -33.33% | 2 | 3 | 80.47% |
© 2024 Yahoo. Todos los derechos reservados.