Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 1 | 11 |
53.70 | 0.00 | - | 60 | 12 | 60.00 | 0.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 65.00 | 1.01 | 0.00 | - | - | 0 |
44.05 | 0.00 | - | 20 | 0 | 70.00 | 1.70 | 0.00 | - | 80 | 0 |
39.06 | 0.00 | - | 20 | 0 | 75.00 | 2.05 | 0.00 | - | 1 | 48 |
- | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 12 | 68 |
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 6 | 46 |
36.30 | 0.00 | - | 9 | 9 | 90.00 | 0.40 | 0.00 | - | 15 | 70 |
32.44 | 0.00 | - | 14 | 28 | 95.00 | 0.30 | 0.00 | - | 8 | 222 |
27.30 | 0.00 | - | 27 | 25 | 100.00 | 1.00 | 0.00 | - | 9 | 238 |
21.55 | 0.00 | - | 5 | 69 | 105.00 | 0.42 | 0.00 | - | 1 | 122 |
15.90 | -0.40 | -2.45% | 2 | 285 | 110.00 | 0.15 | 0.00 | - | 51 | 143 |
11.70 | +0.35 | +3.08% | 128 | 342 | 115.00 | 0.05 | 0.00 | - | 10 | 201 |
6.85 | +0.68 | +11.02% | 30 | 431 | 120.00 | 0.22 | 0.00 | - | 1 | 255 |
1.50 | +0.40 | +36.36% | 214 | 744 | 125.00 | 0.10 | 0.00 | - | 2 | 221 |
0.05 | -0.05 | -50.00% | 7 | 695 | 130.00 | 4.10 | -2.05 | -33.33% | 2 | 3 |
0.10 | 0.00 | - | 35 | 178 | 135.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 114 | 140.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 5 | 145.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |