Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240621C00105000 | 2024-05-14 12:49PM EDT | 105.00 | 22.01 | 11.00 | 14.10 | 0.00 | - | - | 5 | 93.55% |
| RJF240621C00115000 | 2024-05-16 11:10AM EDT | 115.00 | 12.06 | 1.45 | 1.80 | 0.00 | - | 1 | 1 | 22.61% |
| RJF240621C00120000 | 2024-06-12 9:30AM EDT | 120.00 | 0.15 | 0.15 | 1.35 | -0.65 | -81.25% | 2 | 291 | 46.66% |
| RJF240621C00125000 | 2024-06-14 11:54AM EDT | 125.00 | 0.11 | 0.10 | 0.20 | +0.02 | +22.22% | 6 | 522 | 38.18% |
| RJF240621C00130000 | 2024-06-12 1:39PM EDT | 130.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 12 | 356 | 82.08% |
| RJF240621C00135000 | 2024-06-05 3:33PM EDT | 135.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 275 | 344 | 61.72% |
| RJF240621C00140000 | 2024-05-06 1:49PM EDT | 140.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 1 | 114.65% |
| RJF240621C00145000 | 2024-05-15 1:23PM EDT | 145.00 | 0.14 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 104.49% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240621P00110000 | 2024-06-12 3:20PM EDT | 110.00 | 0.10 | 0.10 | 1.20 | 0.00 | - | 20 | 48 | 52.73% |
| RJF240621P00115000 | 2024-06-11 3:55PM EDT | 115.00 | 0.95 | 0.80 | 1.00 | +0.25 | +35.71% | 4 | 95 | 20.53% |
| RJF240621P00120000 | 2024-06-10 12:48PM EDT | 120.00 | 1.55 | 2.80 | 6.00 | 0.00 | - | 11 | 229 | 52.34% |
| RJF240621P00125000 | 2024-05-30 10:00AM EDT | 125.00 | 3.30 | 7.80 | 10.10 | 0.00 | - | 1 | 124 | 55.86% |
| RJF240621P00130000 | 2024-06-03 12:07PM EDT | 130.00 | 9.30 | 12.60 | 16.50 | 0.00 | - | 2 | 0 | 53.32% |
© 2024 Yahoo. Todos los derechos reservados.