U.S. markets open in 1 hour 31 minutes
F S&P 500
5,534.50 -2.50 (-0.05%) F Dow Jones
39,433.00 -93.00 (-0.24%) F Nasdaq
19,992.00 +19.75 (+0.10%) E-mini Russell 2000 Index Futur
2,035.60 -9.30 (-0.45%) Petróleo
81.34 +0.51 (+0.63%) Oro
2,324.50 -6.30 (-0.27%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240628C00002500 | 2024-06-12 2:59PM EDT | 2.50 | 2.30 | 2.00 | 2.30 | 0.00 | - | - | 2 | 512.50% |
| RKLB240628C00003000 | 2024-05-24 1:00PM EDT | 3.00 | 1.33 | 1.35 | 2.10 | 0.00 | - | 1 | 11 | 739.06% |
| RKLB240628C00003500 | 2024-06-06 9:30AM EDT | 3.50 | 1.00 | 1.20 | 1.30 | 0.00 | - | 1 | 2 | 187.50% |
| RKLB240628C00004000 | 2024-06-25 3:48PM EDT | 4.00 | 0.73 | 0.70 | 1.65 | 0.00 | - | 1 | 234 | 478.13% |
| RKLB240628C00004500 | 2024-06-25 12:59PM EDT | 4.50 | 0.25 | 0.25 | 0.30 | 0.00 | - | 176 | 1,160 | 70.31% |
| RKLB240628C00005000 | 2024-06-25 3:58PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 528 | 2,555 | 99.22% |
| RKLB240628C00005500 | 2024-06-24 12:49PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 276 | 1,455 | 125.00% |
| RKLB240628C00006000 | 2024-06-24 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 17 | 175.00% |
| RKLB240628C00006500 | 2024-06-18 3:06PM EDT | 6.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 512.50% |
| RKLB240628C00007000 | 2024-06-20 9:37AM EDT | 7.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 14 | 460.94% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240628P00003500 | 2024-05-21 10:51AM EDT | 3.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 585.94% |
| RKLB240628P00004000 | 2024-06-21 2:59PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 22 | 8,206 | 143.75% |
| RKLB240628P00004500 | 2024-06-25 3:22PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 262 | 62.50% |
| RKLB240628P00005000 | 2024-06-25 3:57PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 15 | 593 | 75.00% |
| RKLB240628P00005500 | 2024-06-24 3:13PM EDT | 5.50 | 0.68 | 0.70 | 0.85 | 0.00 | - | 80 | 32 | 109.38% |
| RKLB240628P00006000 | 2024-06-20 10:13AM EDT | 6.00 | 1.20 | 1.10 | 2.15 | 0.00 | - | - | 4 | 442.97% |
| RKLB240628P00007000 | 2024-06-20 9:30AM EDT | 7.00 | 2.80 | 2.20 | 2.80 | 0.00 | - | - | 1 | 472.66% |
| RKLB240628P00008000 | 2024-06-18 3:59PM EDT | 8.00 | 3.00 | 2.60 | 3.70 | 0.00 | - | - | 1 | 702.34% |
© 2024 Yahoo. Todos los derechos reservados.