U.S. markets open in 1 hour 42 minutes
F S&P 500
5,534.25 -2.75 (-0.05%) F Dow Jones
39,431.00 -95.00 (-0.24%) F Nasdaq
19,990.25 +18.00 (+0.09%) E-mini Russell 2000 Index Futur
2,036.20 -8.70 (-0.43%) Petróleo
81.37 +0.54 (+0.67%) Oro
2,319.00 -11.80 (-0.51%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240705C00003000 | 2024-06-18 10:20AM EDT | 3.00 | 1.73 | 1.70 | 2.65 | 0.00 | - | - | 0 | 444.53% |
| RKLB240705C00003500 | 2024-06-20 1:46PM EDT | 3.50 | 1.35 | 1.20 | 2.10 | 0.00 | - | 1 | 12 | 336.72% |
| RKLB240705C00004000 | 2024-06-24 3:00PM EDT | 4.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 5 | 216 | 85.94% |
| RKLB240705C00004500 | 2024-06-25 11:39AM EDT | 4.50 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 232 | 655 | 59.38% |
| RKLB240705C00005000 | 2024-06-25 3:19PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 373 | 1,761 | 54.69% |
| RKLB240705C00005500 | 2024-06-25 2:56PM EDT | 5.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 139 | 1,113 | 67.97% |
| RKLB240705C00006000 | 2024-06-24 11:56AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 56 | 83 | 95.31% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240705P00003500 | 2024-06-06 9:34AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 123.44% |
| RKLB240705P00004000 | 2024-06-25 12:07PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 234 | 78.13% |
| RKLB240705P00004500 | 2024-06-25 3:29PM EDT | 4.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 40 | 96 | 55.47% |
| RKLB240705P00005000 | 2024-06-25 1:03PM EDT | 5.00 | 0.34 | 0.30 | 0.40 | +0.09 | +36.00% | 4 | 108 | 60.16% |
| RKLB240705P00005500 | 2024-06-25 3:48PM EDT | 5.50 | 0.76 | 0.70 | 0.80 | +0.21 | +38.18% | 2 | 22 | 78.13% |
| RKLB240705P00006000 | 2024-06-25 11:03AM EDT | 6.00 | 1.25 | 1.20 | 2.15 | 0.00 | - | 10 | 13 | 259.38% |
© 2024 Yahoo. Todos los derechos reservados.