U.S. markets open in 1 hour 24 minutes
F S&P 500
5,534.75 -2.25 (-0.04%) F Dow Jones
39,434.00 -92.00 (-0.23%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,036.00 -8.90 (-0.44%) Petróleo
81.30 +0.47 (+0.58%) Oro
2,324.30 -6.50 (-0.28%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719C00001000 | 2024-03-05 4:17PM EDT | 1.00 | 3.20 | 2.85 | 3.30 | 0.00 | - | 10 | 0 | 0.00% |
| RKLB240719C00002000 | 2024-05-23 2:24PM EDT | 2.00 | 1.90 | 2.65 | 3.10 | 0.00 | - | 10 | 108 | 291.41% |
| RKLB240719C00002500 | 2024-06-18 12:14PM EDT | 2.50 | 2.25 | 2.20 | 2.35 | 0.00 | - | 102 | 107 | 159.38% |
| RKLB240719C00003000 | 2024-06-24 9:53AM EDT | 3.00 | 2.05 | 1.05 | 1.80 | 0.00 | - | 40 | 429 | 137.50% |
| RKLB240719C00003500 | 2024-06-25 12:14PM EDT | 3.50 | 1.30 | 1.20 | 1.35 | -0.08 | -5.80% | 1 | 274 | 85.94% |
| RKLB240719C00004000 | 2024-06-25 10:03AM EDT | 4.00 | 0.80 | 0.75 | 1.25 | -0.25 | -23.81% | 6 | 982 | 124.61% |
| RKLB240719C00004500 | 2024-06-25 3:41PM EDT | 4.50 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 321 | 4,900 | 66.80% |
| RKLB240719C00005000 | 2024-06-25 2:37PM EDT | 5.00 | 0.20 | 0.15 | 0.20 | -0.08 | -28.57% | 221 | 11,588 | 57.42% |
| RKLB240719C00005500 | 2024-06-25 3:59PM EDT | 5.50 | 0.09 | 0.05 | 0.10 | -0.04 | -30.77% | 225 | 3,619 | 61.72% |
| RKLB240719C00006000 | 2024-06-25 3:26PM EDT | 6.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 45 | 6,551 | 82.81% |
| RKLB240719C00007000 | 2024-06-24 10:03AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 4,417 | 90.63% |
| RKLB240719C00008000 | 2024-06-20 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,377 | 112.50% |
| RKLB240719C00009000 | 2024-06-12 1:09PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 81 | 539 | 132.81% |
| RKLB240719C00010000 | 2024-06-21 2:27PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 614 | 247.66% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719P00002500 | 2024-04-17 3:24PM EDT | 2.50 | 0.08 | 0.00 | 0.80 | 0.00 | - | - | 7 | 346.88% |
| RKLB240719P00003000 | 2024-06-17 9:48AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,489 | 112.50% |
| RKLB240719P00003500 | 2024-06-11 1:14PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,408 | 79.69% |
| RKLB240719P00004000 | 2024-06-25 11:52AM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 87 | 7,616 | 71.09% |
| RKLB240719P00004500 | 2024-06-25 3:02PM EDT | 4.50 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 57 | 1,236 | 58.98% |
| RKLB240719P00005000 | 2024-06-25 1:34PM EDT | 5.00 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 236 | 6,228 | 55.47% |
| RKLB240719P00005500 | 2024-06-21 3:24PM EDT | 5.50 | 0.66 | 0.20 | 0.90 | 0.00 | - | 10 | 574 | 79.30% |
| RKLB240719P00006000 | 2024-06-24 10:41AM EDT | 6.00 | 1.11 | 1.25 | 1.30 | 0.00 | - | 3 | 768 | 54.69% |
| RKLB240719P00007000 | 2024-05-16 10:29AM EDT | 7.00 | 2.68 | 1.90 | 3.40 | 0.00 | - | 8 | 1 | 203.91% |
| RKLB240719P00008000 | 2024-01-11 12:06PM EDT | 8.00 | 3.08 | 3.60 | 3.80 | 0.00 | - | 5 | 5 | 248.44% |
| RKLB240719P00009000 | 2023-12-22 11:49AM EDT | 9.00 | 3.60 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 0.00% |
| RKLB240719P00010000 | 2024-02-15 12:01PM EDT | 10.00 | 5.12 | 5.80 | 6.00 | 0.00 | - | 10 | 0 | 345.31% |
© 2024 Yahoo. Todos los derechos reservados.