U.S. markets open in 1 hour 23 minutes
F S&P 500
5,535.25 -1.75 (-0.03%) F Dow Jones
39,433.00 -93.00 (-0.24%) F Nasdaq
19,993.25 +21.00 (+0.11%) E-mini Russell 2000 Index Futur
2,035.70 -9.20 (-0.45%) Petróleo
81.25 +0.42 (+0.52%) Oro
2,324.90 -5.90 (-0.25%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240802C00002000 | 2024-06-21 11:07AM EDT | 2.00 | 2.94 | 2.65 | 2.85 | 0.00 | - | 10 | 10 | 131.25% |
| RKLB240802C00003500 | 2024-06-24 10:52AM EDT | 3.50 | 1.65 | 1.25 | 1.95 | 0.00 | - | 1 | 26 | 160.94% |
| RKLB240802C00004000 | 2024-06-25 10:06AM EDT | 4.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 58 | 65.63% |
| RKLB240802C00004500 | 2024-06-25 3:08PM EDT | 4.50 | 0.45 | 0.45 | 0.55 | 0.00 | - | 11 | 140 | 61.91% |
| RKLB240802C00005000 | 2024-06-24 1:42PM EDT | 5.00 | 0.33 | 0.25 | 0.30 | 0.00 | - | 16 | 784 | 62.50% |
| RKLB240802C00005500 | 2024-06-25 10:39AM EDT | 5.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 10 | 416 | 69.92% |
| RKLB240802C00006000 | 2024-06-25 1:36PM EDT | 6.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 30 | 251 | 65.63% |
| RKLB240802C00006500 | 2024-06-21 11:47AM EDT | 6.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 51 | 51 | 71.48% |
| RKLB240802C00007000 | 2024-06-24 3:48PM EDT | 7.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 106.25% |
| RKLB240802C00007500 | 2024-06-24 12:42PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 57 | 93.75% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240802P00004000 | 2024-06-24 1:56PM EDT | 4.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 6 | 35 | 56.25% |
| RKLB240802P00004500 | 2024-06-24 11:55AM EDT | 4.50 | 0.19 | 0.20 | 0.30 | 0.00 | - | 40 | 143 | 60.16% |
| RKLB240802P00005000 | 2024-06-20 9:32AM EDT | 5.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | - | 28 | 56.64% |
| RKLB240802P00006000 | 2024-06-18 10:37AM EDT | 6.00 | 1.30 | 1.25 | 1.55 | 0.00 | - | - | 11 | 81.25% |
© 2024 Yahoo. Todos los derechos reservados.