U.S. markets open in 1 hour 45 minutes
F S&P 500
5,533.50 -3.50 (-0.06%) F Dow Jones
39,435.00 -91.00 (-0.23%) F Nasdaq
19,985.75 +13.50 (+0.07%) E-mini Russell 2000 Index Futur
2,036.20 -8.70 (-0.43%) Petróleo
81.39 +0.56 (+0.69%) Oro
2,317.80 -13.00 (-0.56%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB260116C00000500 | 2024-06-17 12:53PM EDT | 0.50 | 4.34 | 2.85 | 7.00 | 0.00 | - | 1 | 36 | 0.00% |
| RKLB260116C00001000 | 2024-06-25 10:45AM EDT | 1.00 | 3.90 | 3.70 | 4.00 | 0.00 | - | 67 | 779 | 96.88% |
| RKLB260116C00001500 | 2024-06-21 10:59AM EDT | 1.50 | 3.60 | 3.20 | 3.60 | 0.00 | - | 20 | 105 | 81.25% |
| RKLB260116C00002000 | 2024-06-24 11:43AM EDT | 2.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 1,519 | 95.90% |
| RKLB260116C00002500 | 2024-06-25 1:47PM EDT | 2.50 | 2.87 | 2.25 | 3.40 | 0.00 | - | 2 | 1,105 | 86.13% |
| RKLB260116C00003000 | 2024-06-25 3:42PM EDT | 3.00 | 2.56 | 2.55 | 2.75 | 0.00 | - | 8 | 2,492 | 90.82% |
| RKLB260116C00003500 | 2024-06-25 11:25AM EDT | 3.50 | 2.35 | 2.15 | 2.40 | 0.00 | - | 3 | 845 | 80.66% |
| RKLB260116C00004000 | 2024-06-24 3:38PM EDT | 4.00 | 2.01 | 1.95 | 2.15 | 0.00 | - | 2 | 6,175 | 79.20% |
| RKLB260116C00004500 | 2024-06-25 3:55PM EDT | 4.50 | 1.87 | 1.55 | 1.95 | 0.00 | - | 21 | 1,728 | 73.14% |
| RKLB260116C00005000 | 2024-06-25 2:16PM EDT | 5.00 | 1.65 | 1.65 | 1.75 | 0.00 | - | 159 | 8,126 | 78.27% |
| RKLB260116C00005500 | 2024-06-25 2:53PM EDT | 5.50 | 1.51 | 1.50 | 1.60 | 0.00 | - | 6 | 573 | 77.73% |
| RKLB260116C00007000 | 2024-06-25 12:16PM EDT | 7.00 | 1.13 | 1.10 | 1.25 | 0.00 | - | 14 | 5,413 | 75.98% |
| RKLB260116C00010000 | 2024-06-25 2:58PM EDT | 10.00 | 0.76 | 0.70 | 0.85 | 0.00 | - | 12 | 11,225 | 76.95% |
| RKLB260116C00012000 | 2024-06-25 2:58PM EDT | 12.00 | 0.56 | 0.55 | 0.70 | 0.00 | - | 13 | 2,906 | 78.13% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB260116P00000500 | 2024-05-07 9:30AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| RKLB260116P00001000 | 2024-04-17 12:10PM EDT | 1.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 94.53% |
| RKLB260116P00002000 | 2024-05-13 9:30AM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,162 | 25.00% |
| RKLB260116P00002500 | 2024-06-20 3:53PM EDT | 2.50 | 0.41 | 0.30 | 0.45 | 0.00 | - | 2 | 7,223 | 69.14% |
| RKLB260116P00003000 | 2024-06-24 9:30AM EDT | 3.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 19,994 | 66.70% |
| RKLB260116P00003500 | 2024-06-25 10:23AM EDT | 3.50 | 0.77 | 0.00 | 0.90 | 0.00 | - | 10 | 7,603 | 72.85% |
| RKLB260116P00004000 | 2024-06-25 3:47PM EDT | 4.00 | 0.95 | 0.95 | 1.10 | 0.00 | - | 253 | 4,510 | 64.45% |
| RKLB260116P00004500 | 2024-06-25 3:12PM EDT | 4.50 | 1.30 | 1.10 | 1.35 | 0.00 | - | 8 | 435 | 59.67% |
| RKLB260116P00005000 | 2024-06-25 2:42PM EDT | 5.00 | 1.62 | 1.35 | 1.65 | 0.00 | - | 13 | 1,765 | 57.52% |
| RKLB260116P00005500 | 2024-06-24 1:32PM EDT | 5.50 | 1.85 | 0.90 | 2.00 | 0.00 | - | 50 | 301 | 64.16% |
| RKLB260116P00007000 | 2024-06-21 1:22PM EDT | 7.00 | 2.80 | 2.90 | 3.00 | 0.00 | - | 150 | 662 | 55.37% |
| RKLB260116P00010000 | 2024-06-25 12:50PM EDT | 10.00 | 5.60 | 5.40 | 5.60 | 0.00 | - | 6 | 440 | 50.39% |
| RKLB260116P00012000 | 2024-06-20 9:44AM EDT | 12.00 | 7.34 | 7.20 | 7.50 | 0.00 | - | 7 | 83 | 57.62% |
© 2024 Yahoo. Todos los derechos reservados.