U.S. markets closed
F S&P 500
5,110.00 +18.50 (+0.36%) F Dow Jones
38,629.00 +247.00 (+0.64%) F Nasdaq
17,776.75 +127.00 (+0.72%) E-mini Russell 2000 Index Futur
2,025.80 -1.40 (-0.07%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,312.90 +3.30 (+0.14%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00010000 | 2024-05-02 10:10AM EDT | 10.00 | 2.44 | 2.70 | 2.85 | +0.44 | +22.00% | 50 | 3 | 296.88% |
| RKT240503C00010500 | 2024-04-30 10:22AM EDT | 10.50 | 1.93 | 2.05 | 2.40 | 0.00 | - | 3 | 2 | 357.81% |
| RKT240503C00011000 | 2024-04-25 10:26AM EDT | 11.00 | 1.25 | 1.80 | 1.90 | 0.00 | - | 1 | 110 | 262.50% |
| RKT240503C00011500 | 2024-05-02 12:09PM EDT | 11.50 | 1.17 | 1.40 | 1.50 | +0.07 | +6.36% | 63 | 58 | 261.72% |
| RKT240503C00012000 | 2024-05-02 3:47PM EDT | 12.00 | 1.10 | 1.00 | 1.15 | +0.25 | +29.41% | 86 | 149 | 250.00% |
| RKT240503C00012500 | 2024-05-02 3:58PM EDT | 12.50 | 0.72 | 0.70 | 0.80 | +0.09 | +14.29% | 207 | 715 | 239.06% |
| RKT240503C00013000 | 2024-05-02 3:58PM EDT | 13.00 | 0.51 | 0.50 | 0.55 | +0.04 | +8.51% | 580 | 1,408 | 242.19% |
| RKT240503C00013500 | 2024-05-02 3:59PM EDT | 13.50 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 460 | 2,052 | 232.81% |
| RKT240503C00014000 | 2024-05-02 3:55PM EDT | 14.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 319 | 385 | 232.03% |
| RKT240503C00014500 | 2024-05-02 3:52PM EDT | 14.50 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 100 | 146 | 235.94% |
| RKT240503C00015000 | 2024-05-02 3:59PM EDT | 15.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 80 | 151 | 237.50% |
| RKT240503C00015500 | 2024-05-02 3:20PM EDT | 15.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 8 | 246.88% |
| RKT240503C00016000 | 2024-05-02 3:22PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 40 | 276.56% |
| RKT240503C00016500 | 2024-04-12 2:58PM EDT | 16.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 268.75% |
| RKT240503C00017000 | 2024-04-09 10:36AM EDT | 17.00 | 0.03 | 0.00 | 0.35 | -0.12 | -80.00% | 1 | 12 | 445.31% |
| RKT240503C00017500 | 2024-04-08 11:19AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 315.63% |
| RKT240503C00018000 | 2024-04-08 9:44AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 337.50% |
| RKT240503C00019000 | 2024-04-01 1:03PM EDT | 19.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 845.31% |
| RKT240503C00020000 | 2024-03-28 11:13AM EDT | 20.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 15 | 11 | 418.75% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503P00009500 | 2024-04-11 1:46PM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 32 | 309.38% |
| RKT240503P00010000 | 2024-05-02 3:56PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 208 | 18 | 262.50% |
| RKT240503P00010500 | 2024-05-02 3:59PM EDT | 10.50 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 339 | 366 | 279.69% |
| RKT240503P00011000 | 2024-05-02 3:59PM EDT | 11.00 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 161 | 276 | 282.81% |
| RKT240503P00011500 | 2024-05-02 3:43PM EDT | 11.50 | 0.22 | 0.20 | 0.25 | -0.06 | -21.43% | 128 | 146 | 264.06% |
| RKT240503P00012000 | 2024-05-02 3:59PM EDT | 12.00 | 0.36 | 0.35 | 0.40 | -0.04 | -10.00% | 1,488 | 715 | 263.28% |
| RKT240503P00012500 | 2024-05-02 3:59PM EDT | 12.50 | 0.55 | 0.50 | 0.55 | -0.17 | -23.61% | 432 | 136 | 240.63% |
| RKT240503P00013000 | 2024-05-02 3:59PM EDT | 13.00 | 0.80 | 0.75 | 0.80 | -0.20 | -20.00% | 172 | 250 | 235.16% |
| RKT240503P00013500 | 2024-05-02 3:30PM EDT | 13.50 | 1.10 | 1.05 | 1.15 | -0.05 | -4.35% | 27 | 18 | 235.16% |
| RKT240503P00014000 | 2024-05-02 3:33PM EDT | 14.00 | 1.50 | 0.80 | 1.55 | -0.65 | -30.23% | 7 | 77 | 269.53% |
| RKT240503P00015000 | 2024-05-02 3:51PM EDT | 15.00 | 2.45 | 2.30 | 2.40 | -0.01 | -0.41% | 5 | 1 | 242.19% |
| RKT240503P00015500 | 2024-04-18 1:50PM EDT | 15.50 | 4.00 | 2.75 | 2.90 | 0.00 | - | 1 | 2 | 251.56% |
| RKT240503P00016000 | 2024-04-11 2:00PM EDT | 16.00 | 3.37 | 3.20 | 3.40 | 0.00 | - | - | 0 | 250.00% |
| RKT240503P00016500 | 2024-04-02 12:52PM EDT | 16.50 | 3.20 | 3.70 | 3.90 | 0.00 | - | - | 2 | 275.00% |
© 2024 Yahoo. Todos los derechos reservados.