Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517C00005000 | 2024-05-03 9:30AM EDT | 5.00 | 7.90 | 8.60 | 10.60 | 0.00 | - | 1 | 1 | 1,771.88% |
| RKT240517C00008000 | 2024-04-29 9:39AM EDT | 8.00 | 4.50 | 6.00 | 6.30 | 0.00 | - | 10 | 10 | 556.25% |
| RKT240517C00010000 | 2024-05-16 12:43PM EDT | 10.00 | 3.90 | 4.00 | 5.50 | 0.00 | - | 2 | 19 | 836.72% |
| RKT240517C00010500 | 2024-05-07 9:59AM EDT | 10.50 | 3.70 | 3.50 | 3.70 | 0.00 | - | - | 5 | 389.06% |
| RKT240517C00011000 | 2024-05-15 2:25PM EDT | 11.00 | 3.40 | 3.00 | 3.20 | 0.00 | - | 3 | 167 | 339.06% |
| RKT240517C00011500 | 2024-05-13 2:28PM EDT | 11.50 | 2.80 | 1.80 | 2.75 | 0.00 | - | 10 | 31 | 332.81% |
| RKT240517C00012000 | 2024-05-17 3:31PM EDT | 12.00 | 2.05 | 2.05 | 3.40 | -0.40 | -16.33% | 3 | 320 | 523.44% |
| RKT240517C00012500 | 2024-05-16 3:24PM EDT | 12.50 | 1.59 | 0.10 | 2.70 | 0.00 | - | 15 | 4,818 | 642.19% |
| RKT240517C00013000 | 2024-05-17 3:22PM EDT | 13.00 | 1.15 | 1.05 | 1.20 | +0.27 | +30.68% | 57 | 992 | 81.25% |
| RKT240517C00013500 | 2024-05-17 3:40PM EDT | 13.50 | 0.64 | 0.55 | 0.70 | +0.06 | +10.34% | 50 | 144 | 100.78% |
| RKT240517C00014000 | 2024-05-17 3:31PM EDT | 14.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3,241 | 4,322 | 44.53% |
| RKT240517C00014500 | 2024-05-17 2:42PM EDT | 14.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 9 | 2,940 | 60.16% |
| RKT240517C00015000 | 2024-05-17 10:53AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 27 | 2,461 | 84.38% |
| RKT240517C00015500 | 2024-05-16 1:35PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 5 | 933 | 50.00% |
| RKT240517C00016000 | 2024-05-15 2:37PM EDT | 16.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 357 | 1,952 | 146.88% |
| RKT240517C00016500 | 2024-05-15 9:45AM EDT | 16.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 569 | 175.00% |
| RKT240517C00017000 | 2024-05-14 3:56PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,399 | 1,004 | 200.00% |
| RKT240517C00018000 | 2024-05-15 9:38AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 345 | 250.00% |
| RKT240517C00019000 | 2024-05-14 11:13AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 82 | 325 | 331.25% |
| RKT240517C00020000 | 2024-05-14 2:41PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 264 | 331.25% |
| RKT240517C00025000 | 2024-05-14 12:12PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 27 | 500.00% |
| RKT240517C00027000 | 2024-05-15 9:30AM EDT | 27.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 556.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00007000 | 2024-04-16 9:30AM EDT | 7.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,175.00% |
| RKT240517P00008000 | 2024-05-17 1:06PM EDT | 8.00 | 0.01 | 0.00 | 0.80 | -0.04 | -80.00% | 20 | 20 | 1,012.50% |
| RKT240517P00009000 | 2024-04-22 11:20AM EDT | 9.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 50 | 575.00% |
| RKT240517P00009500 | 2024-04-25 12:21PM EDT | 9.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 681.25% |
| RKT240517P00010000 | 2024-05-03 10:10AM EDT | 10.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1,517 | 998 | 350.00% |
| RKT240517P00010500 | 2024-05-02 1:08PM EDT | 10.50 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 382.81% |
| RKT240517P00011000 | 2024-05-14 2:26PM EDT | 11.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 507 | 615.63% |
| RKT240517P00011500 | 2024-05-14 9:30AM EDT | 11.50 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 75 | 396.88% |
| RKT240517P00012000 | 2024-05-16 1:18PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 6,640 | 187.50% |
| RKT240517P00012500 | 2024-05-13 1:39PM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 263 | 146.88% |
| RKT240517P00013000 | 2024-05-16 10:40AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 1,157 | 109.38% |
| RKT240517P00013500 | 2024-05-16 12:58PM EDT | 13.50 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 1 | 962 | 68.75% |
| RKT240517P00014000 | 2024-05-17 10:44AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 32 | 728 | 33.59% |
| RKT240517P00014500 | 2024-05-17 3:04PM EDT | 14.50 | 0.40 | 0.30 | 0.45 | -0.11 | -21.57% | 38 | 472 | 69.53% |
| RKT240517P00015000 | 2024-05-17 3:43PM EDT | 15.00 | 0.88 | 0.80 | 0.95 | -0.12 | -12.00% | 14 | 204 | 114.06% |
| RKT240517P00016000 | 2024-05-17 12:48PM EDT | 16.00 | 1.84 | 0.80 | 2.95 | +0.65 | +54.62% | 15 | 49 | 594.92% |
| RKT240517P00016500 | 2024-05-08 9:30AM EDT | 16.50 | 2.80 | 2.30 | 2.45 | 0.00 | - | - | 0 | 218.75% |
| RKT240517P00017000 | 2024-04-09 3:28PM EDT | 17.00 | 3.05 | 1.70 | 3.00 | 0.00 | - | 1 | 0 | 285.94% |
| RKT240517P00018000 | 2024-05-13 11:52AM EDT | 18.00 | 3.60 | 3.80 | 4.00 | 0.00 | - | 30 | 0 | 237.50% |
| RKT240517P00019500 | 2024-05-09 1:07PM EDT | 19.50 | 5.40 | 3.90 | 5.50 | 0.00 | - | 1 | 1 | 425.00% |
© 2024 Yahoo. Todos los derechos reservados.