Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:50AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621C00002000 | 2024-04-23 2:26PM EDT | 2.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RKT240621C00003000 | 2024-05-03 9:59AM EDT | 3.00 | 10.50 | 9.90 | 12.40 | 0.00 | - | 1 | 1 | 1,460.94% |
| RKT240621C00006000 | 2024-04-10 9:59AM EDT | 6.00 | 6.60 | 6.10 | 7.80 | 0.00 | - | 8 | 8 | 0.00% |
| RKT240621C00007000 | 2024-05-08 11:01AM EDT | 7.00 | 6.80 | 5.80 | 8.00 | 0.00 | - | 3 | 110 | 543.75% |
| RKT240621C00008000 | 2024-06-12 1:33PM EDT | 8.00 | 7.25 | 6.50 | 6.80 | 0.00 | - | 7 | 108 | 321.88% |
| RKT240621C00009000 | 2024-06-17 2:23PM EDT | 9.00 | 5.70 | 5.40 | 5.90 | 0.00 | - | 5 | 159 | 338.28% |
| RKT240621C00010000 | 2024-06-11 11:55AM EDT | 10.00 | 4.39 | 4.30 | 6.20 | 0.00 | - | 1 | 347 | 406.64% |
| RKT240621C00011000 | 2024-06-17 9:59AM EDT | 11.00 | 3.55 | 3.50 | 3.90 | 0.00 | - | 30 | 638 | 224.22% |
| RKT240621C00011500 | 2024-06-05 9:36AM EDT | 11.50 | 2.90 | 2.60 | 3.40 | 0.00 | - | - | 6 | 197.66% |
| RKT240621C00012000 | 2024-06-17 9:57AM EDT | 12.00 | 2.61 | 2.35 | 2.75 | 0.00 | - | 3 | 6,264 | 50.00% |
| RKT240621C00012500 | 2024-06-12 9:47AM EDT | 12.50 | 3.20 | 2.05 | 2.35 | 0.00 | - | 1 | 19 | 129.69% |
| RKT240621C00013000 | 2024-06-17 2:26PM EDT | 13.00 | 1.70 | 1.50 | 1.75 | 0.00 | - | 11 | 2,669 | 25.00% |
| RKT240621C00013500 | 2024-06-14 10:07AM EDT | 13.50 | 1.25 | 0.85 | 1.35 | 0.00 | - | 4 | 48 | 83.59% |
| RKT240621C00014000 | 2024-06-17 2:20PM EDT | 14.00 | 0.80 | 0.65 | 0.95 | 0.00 | - | 6 | 4,235 | 80.86% |
| RKT240621C00014500 | 2024-06-17 1:27PM EDT | 14.50 | 0.37 | 0.30 | 0.40 | 0.00 | - | 67 | 1,723 | 41.80% |
| RKT240621C00015000 | 2024-06-18 9:30AM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 9,941 | 49.61% |
| RKT240621C00015500 | 2024-06-17 3:43PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,767 | 4,052 | 12.50% |
| RKT240621C00016000 | 2024-06-17 3:56PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 3,425 | 25.00% |
| RKT240621C00016500 | 2024-06-14 3:09PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 25.00% |
| RKT240621C00017000 | 2024-06-14 3:16PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 1,595 | 50.00% |
| RKT240621C00017500 | 2024-06-12 12:52PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 48 | 50.00% |
| RKT240621C00018000 | 2024-06-17 11:47AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,731 | 50.00% |
| RKT240621C00018500 | 2024-06-12 9:46AM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 54 | 50.00% |
| RKT240621C00019000 | 2024-06-12 11:56AM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 848 | 50.00% |
| RKT240621C00020000 | 2024-06-12 9:43AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 1,033 | 50.00% |
| RKT240621C00021000 | 2024-05-20 12:36PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 50.00% |
| RKT240621C00022000 | 2024-06-05 12:47PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 50.00% |
| RKT240621C00023000 | 2024-04-08 10:50AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 50 | 79 | 352.73% |
| RKT240621C00025000 | 2024-05-14 12:55PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 63 | 224 | 232.81% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621P00004000 | 2023-11-01 9:30AM EDT | 4.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| RKT240621P00005000 | 2024-05-08 11:54AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 264 | 484.38% |
| RKT240621P00006000 | 2024-04-02 10:47AM EDT | 6.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 12 | 639.06% |
| RKT240621P00007000 | 2024-03-18 9:44AM EDT | 7.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 94 | 414.06% |
| RKT240621P00008000 | 2024-05-03 11:38AM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 160 | 287.50% |
| RKT240621P00009000 | 2024-05-08 1:53PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,324 | 237.50% |
| RKT240621P00010000 | 2024-06-12 9:57AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 2,380 | 50.00% |
| RKT240621P00010500 | 2024-05-23 11:15AM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| RKT240621P00011000 | 2024-06-05 1:45PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,578 | 50.00% |
| RKT240621P00011500 | 2024-05-23 9:52AM EDT | 11.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RKT240621P00012000 | 2024-06-12 10:51AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,731 | 50.00% |
| RKT240621P00012500 | 2024-06-10 12:24PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 98 | 50.00% |
| RKT240621P00013000 | 2024-06-12 3:29PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 668 | 25.00% |
| RKT240621P00013500 | 2024-06-17 1:59PM EDT | 13.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 170 | 67.19% |
| RKT240621P00014000 | 2024-06-17 3:35PM EDT | 14.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 24 | 458 | 59.38% |
| RKT240621P00014500 | 2024-06-17 3:44PM EDT | 14.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 36 | 137 | 50.59% |
| RKT240621P00015000 | 2024-06-18 9:30AM EDT | 15.00 | 0.59 | 0.40 | 0.55 | +0.04 | +7.27% | 10 | 603 | 53.91% |
| RKT240621P00015500 | 2024-06-13 1:34PM EDT | 15.50 | 0.90 | 0.80 | 1.65 | 0.00 | - | 1 | 5 | 125.78% |
| RKT240621P00016000 | 2024-06-17 11:49AM EDT | 16.00 | 1.40 | 1.00 | 2.10 | 0.00 | - | 3 | 838 | 119.92% |
| RKT240621P00016500 | 2024-06-13 12:58PM EDT | 16.50 | 1.85 | 1.30 | 2.35 | 0.00 | - | 1 | 0 | 87.11% |
| RKT240621P00017000 | 2024-06-13 12:50PM EDT | 17.00 | 2.45 | 2.05 | 2.65 | 0.00 | - | 11 | 1,127 | 111.72% |
| RKT240621P00018000 | 2024-03-28 12:19PM EDT | 18.00 | 3.80 | 5.60 | 7.10 | 0.00 | - | 37 | 40 | 680.47% |
| RKT240621P00019000 | 2024-05-14 10:50AM EDT | 19.00 | 3.90 | 4.20 | 4.30 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240621P00020000 | 2024-03-28 11:12AM EDT | 20.00 | 5.50 | 5.90 | 8.00 | 0.00 | - | 12 | 0 | 528.13% |
| RKT240621P00025000 | 2024-01-22 2:10PM EDT | 25.00 | 12.60 | 12.15 | 15.95 | 0.00 | - | 4 | 0 | 1,018.36% |
© 2024 Yahoo. Todos los derechos reservados.