Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:52AM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240705C00014500 | 2024-06-17 1:27PM EDT | 14.50 | 0.71 | 0.60 | 0.90 | 0.00 | - | 20 | 80 | 59.38% |
| RKT240705C00015000 | 2024-06-17 2:43PM EDT | 15.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 45 | 70 | 46.88% |
| RKT240705C00015500 | 2024-06-17 10:58AM EDT | 15.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 12 | 49 | 49.22% |
| RKT240705C00016000 | 2024-06-17 2:17PM EDT | 16.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 16 | 90 | 51.95% |
| RKT240705C00016500 | 2024-06-17 9:50AM EDT | 16.50 | 0.12 | 0.05 | 0.20 | 0.00 | - | 3 | 49 | 56.64% |
| RKT240705C00017000 | 2024-06-17 11:03AM EDT | 17.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 2 | 10 | 52.54% |
| RKT240705C00017500 | 2024-06-17 9:41AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 20 | 55.47% |
| RKT240705C00018000 | 2024-06-12 2:00PM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 115 | 122 | 25.00% |
| RKT240705C00018500 | 2024-06-12 1:56PM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RKT240705C00020000 | 2024-06-12 9:54AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240705P00012000 | 2024-06-10 11:39AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| RKT240705P00012500 | 2024-06-11 11:59AM EDT | 12.50 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 61.33% |
| RKT240705P00013000 | 2024-06-13 11:26AM EDT | 13.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 25 | 50.39% |
| RKT240705P00013500 | 2024-06-13 11:29AM EDT | 13.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 31 | 51.17% |
| RKT240705P00014000 | 2024-06-14 11:21AM EDT | 14.00 | 0.31 | 0.25 | 0.40 | 0.00 | - | 2 | 6 | 56.06% |
| RKT240705P00015000 | 2024-06-13 12:54PM EDT | 15.00 | 0.80 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 50.68% |
| RKT240705P00016000 | 2024-06-17 11:35AM EDT | 16.00 | 1.52 | 1.45 | 1.60 | 0.00 | - | 359 | 287 | 54.30% |
© 2024 Yahoo. Todos los derechos reservados.